1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,743.00 | 1,745.00 | 1,737.00 | 1,739.00 | 269.0K |
| 09:05 | 1,740.00 | 1,751.00 | 1,740.00 | 1,746.00 | 194.7K |
| 09:10 | 1,744.00 | 1,750.00 | 1,741.00 | 1,743.00 | 123.9K |
| 09:15 | 1,743.00 | 1,744.00 | 1,725.00 | 1,726.00 | 278.9K |
| 09:20 | 1,726.00 | 1,729.00 | 1,724.00 | 1,728.00 | 158.4K |
| 09:25 | 1,727.00 | 1,728.00 | 1,717.00 | 1,719.00 | 150.7K |
| 09:30 | 1,718.00 | 1,723.00 | 1,717.00 | 1,722.00 | 90.2K |
| 09:35 | 1,720.00 | 1,722.00 | 1,716.00 | 1,722.00 | 51.0K |
| 09:40 | 1,721.00 | 1,723.00 | 1,718.00 | 1,719.00 | 56.9K |
| 09:45 | 1,719.00 | 1,721.00 | 1,716.00 | 1,720.00 | 26.0K |
| 09:50 | 1,720.00 | 1,726.00 | 1,719.00 | 1,723.00 | 13.6K |
| 09:55 | 1,723.00 | 1,728.00 | 1,721.00 | 1,727.00 | 17.2K |
| 10:00 | 1,726.00 | 1,728.00 | 1,724.00 | 1,725.00 | 13.4K |
| 10:05 | 1,726.00 | 1,737.00 | 1,723.00 | 1,736.00 | 93.3K |
| 10:10 | 1,735.00 | 1,741.00 | 1,735.00 | 1,737.00 | 74.2K |
| 10:15 | 1,737.00 | 1,744.00 | 1,737.00 | 1,740.00 | 82.9K |
| 10:20 | 1,739.00 | 1,745.00 | 1,739.00 | 1,743.00 | 35.6K |
| 10:25 | 1,744.00 | 1,746.00 | 1,738.00 | 1,738.00 | 21.1K |
| 10:30 | 1,740.00 | 1,746.00 | 1,740.00 | 1,746.00 | 12.5K |
| 10:35 | 1,746.00 | 1,750.00 | 1,745.00 | 1,747.00 | 33.0K |
| 10:40 | 1,746.00 | 1,746.00 | 1,740.00 | 1,740.00 | 37.6K |
| 10:45 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 12.0K |
| 10:50 | 1,736.00 | 1,739.00 | 1,733.00 | 1,739.00 | 40.6K |
| 10:55 | 1,738.00 | 1,738.00 | 1,736.00 | 1,737.00 | 53.1K |
| 11:00 | 1,737.00 | 1,737.00 | 1,729.00 | 1,729.00 | 33.3K |
| 11:05 | 1,733.00 | 1,735.00 | 1,731.00 | 1,735.00 | 20.1K |
| 11:10 | 1,734.00 | 1,734.00 | 1,731.00 | 1,732.00 | 211.8K |
| 11:15 | 1,732.00 | 1,736.00 | 1,731.00 | 1,735.00 | 12.1K |
| 11:20 | 1,733.00 | 1,738.00 | 1,733.00 | 1,737.00 | 10.1K |
| 11:25 | 1,737.00 | 1,739.00 | 1,737.00 | 1,737.00 | 22.1K |
| 11:30 | 1,736.00 | 1,737.00 | 1,734.00 | 1,737.00 | 3.5K |
| 11:35 | 1,734.00 | 1,734.00 | 1,729.00 | 1,729.00 | 16.5K |
| 11:40 | 1,733.00 | 1,734.00 | 1,731.00 | 1,734.00 | 39.3K |
| 11:45 | 1,734.00 | 1,737.00 | 1,734.00 | 1,736.00 | 69.1K |
| 11:50 | 1,735.00 | 1,737.00 | 1,735.00 | 1,737.00 | 54.3K |
| 11:55 | 1,735.00 | 1,736.00 | 1,735.00 | 1,735.00 | 1.8K |
| 12:00 | 1,736.00 | 1,736.00 | 1,732.00 | 1,732.00 | 38.6K |
| 12:05 | 1,733.00 | 1,733.00 | 1,729.00 | 1,729.00 | 43.1K |
| 12:10 | 1,731.00 | 1,735.00 | 1,731.00 | 1,735.00 | 6.2K |
| 12:15 | 1,737.00 | 1,738.00 | 1,735.00 | 1,736.00 | 5.7K |
| 12:20 | 1,735.00 | 1,738.00 | 1,733.00 | 1,733.00 | 10.7K |
| 12:25 | 1,735.00 | 1,735.00 | 1,732.00 | 1,732.00 | 12.1K |
| 12:30 | 1,733.00 | 1,734.00 | 1,733.00 | 1,734.00 | 36.7K |
| 12:35 | 1,734.00 | 1,734.00 | 1,733.00 | 1,734.00 | 29.6K |
| 12:40 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 16.1K |
| 12:45 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 11.1K |
| 12:50 | 1,733.00 | 1,734.00 | 1,730.00 | 1,730.00 | 18.2K |
| 12:55 | 1,730.00 | 1,730.00 | 1,728.00 | 1,730.00 | 43.9K |
| 13:00 | 1,730.00 | 1,730.00 | 1,726.00 | 1,726.00 | 184.6K |
| 13:05 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 100.3K |
| 13:10 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 17.6K |
| 13:15 | 1,727.00 | 1,727.00 | 1,720.00 | 1,720.00 | 72.1K |
| 13:20 | 1,719.00 | 1,723.00 | 1,719.00 | 1,723.00 | 22.1K |
| 13:25 | 1,722.00 | 1,726.00 | 1,721.00 | 1,726.00 | 166.3K |
| 13:30 | 1,724.00 | 1,728.00 | 1,724.00 | 1,728.00 | 38.2K |
| 13:35 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 7.9K |
| 13:40 | 1,725.00 | 1,725.00 | 1,724.00 | 1,725.00 | 17.0K |
| 13:45 | 1,724.00 | 1,726.00 | 1,723.00 | 1,725.00 | 11.0K |
| 13:50 | 1,725.00 | 1,725.00 | 1,723.00 | 1,724.00 | 103.1K |
| 13:55 | 1,725.00 | 1,727.00 | 1,723.00 | 1,726.00 | 8.8K |
| 14:00 | 1,728.00 | 1,728.00 | 1,720.00 | 1,722.00 | 24.8K |
| 14:05 | 1,722.00 | 1,723.00 | 1,721.00 | 1,722.00 | 2.4K |
| 14:10 | 1,722.00 | 1,722.00 | 1,716.00 | 1,717.00 | 117.1K |
| 14:15 | 1,718.00 | 1,718.00 | 1,714.00 | 1,717.00 | 144.9K |
| 14:20 | 1,718.00 | 1,721.00 | 1,718.00 | 1,721.00 | 38.6K |
| 14:25 | 1,721.00 | 1,722.00 | 1,719.00 | 1,719.00 | 36.8K |
| 14:30 | 1,718.00 | 1,718.00 | 1,715.00 | 1,715.00 | 209.0K |
| 14:35 | 1,716.00 | 1,716.00 | 1,714.00 | 1,716.00 | 19.9K |
| 14:40 | 1,717.00 | 1,717.00 | 1,714.00 | 1,714.00 | 45.6K |
| 14:45 | 1,714.00 | 1,715.00 | 1,713.00 | 1,713.00 | 24.1K |
| 14:50 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 28.4K |
| 14:55 | 1,718.00 | 1,723.00 | 1,718.00 | 1,723.00 | 45.6K |
| 15:00 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 25.4K |
| 15:05 | 1,720.00 | 1,721.00 | 1,719.00 | 1,719.00 | 9.9K |
| 15:10 | 1,719.00 | 1,720.00 | 1,718.00 | 1,720.00 | 59.4K |
| 15:15 | 1,720.00 | 1,721.00 | 1,718.00 | 1,719.00 | 40.3K |
| 15:25 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 47.9K |