1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,777.00 | 1,758.00 | 1,777.00 | 298.8K |
| 09:05 | 1,777.00 | 1,791.00 | 1,777.00 | 1,785.00 | 201.2K |
| 09:10 | 1,783.00 | 1,793.00 | 1,783.00 | 1,791.00 | 41.9K |
| 09:15 | 1,787.00 | 1,787.00 | 1,771.00 | 1,771.00 | 92.4K |
| 09:20 | 1,772.00 | 1,776.00 | 1,767.00 | 1,772.00 | 114.9K |
| 09:25 | 1,772.00 | 1,772.00 | 1,769.00 | 1,771.00 | 10.0K |
| 09:30 | 1,768.00 | 1,768.00 | 1,762.00 | 1,765.00 | 43.1K |
| 09:35 | 1,764.00 | 1,766.00 | 1,762.00 | 1,763.00 | 290.1K |
| 09:40 | 1,762.00 | 1,764.00 | 1,757.00 | 1,757.00 | 80.6K |
| 09:45 | 1,758.00 | 1,765.00 | 1,758.00 | 1,762.00 | 105.1K |
| 09:50 | 1,762.00 | 1,765.00 | 1,761.00 | 1,765.00 | 17.2K |
| 09:55 | 1,767.00 | 1,770.00 | 1,766.00 | 1,769.00 | 300.2K |
| 10:00 | 1,767.00 | 1,769.00 | 1,765.00 | 1,767.00 | 18.5K |
| 10:05 | 1,767.00 | 1,767.00 | 1,762.00 | 1,762.00 | 16.8K |
| 10:10 | 1,762.00 | 1,764.00 | 1,760.00 | 1,761.00 | 236.6K |
| 10:15 | 1,760.00 | 1,762.00 | 1,759.00 | 1,762.00 | 49.7K |
| 10:20 | 1,759.00 | 1,761.00 | 1,758.00 | 1,758.00 | 37.7K |
| 10:25 | 1,757.00 | 1,757.00 | 1,754.00 | 1,756.00 | 157.6K |
| 10:30 | 1,755.00 | 1,756.00 | 1,754.00 | 1,755.00 | 9.1K |
| 10:35 | 1,757.00 | 1,757.00 | 1,755.00 | 1,757.00 | 2.1K |
| 10:40 | 1,758.00 | 1,759.00 | 1,755.00 | 1,755.00 | 270.0K |
| 10:45 | 1,755.00 | 1,755.00 | 1,746.00 | 1,747.00 | 444.8K |
| 10:50 | 1,745.00 | 1,746.00 | 1,744.00 | 1,745.00 | 25.4K |
| 10:55 | 1,745.00 | 1,746.00 | 1,744.00 | 1,745.00 | 10.6K |
| 11:00 | 1,745.00 | 1,749.00 | 1,745.00 | 1,747.00 | 17.0K |
| 11:05 | 1,747.00 | 1,750.00 | 1,746.00 | 1,749.00 | 6.2K |
| 11:10 | 1,747.00 | 1,748.00 | 1,742.00 | 1,745.00 | 22.3K |
| 11:15 | 1,745.00 | 1,745.00 | 1,742.00 | 1,744.00 | 23.1K |
| 11:20 | 1,743.00 | 1,745.00 | 1,743.00 | 1,743.00 | 29.4K |
| 11:25 | 1,744.00 | 1,747.00 | 1,744.00 | 1,745.00 | 4.9K |
| 11:30 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 16.4K |
| 11:35 | 1,745.00 | 1,745.00 | 1,743.00 | 1,744.00 | 0.7K |
| 11:40 | 1,744.00 | 1,747.00 | 1,744.00 | 1,746.00 | 0.2K |
| 11:45 | 1,747.00 | 1,751.00 | 1,746.00 | 1,749.00 | 12.8K |
| 11:50 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 13.7K |
| 11:55 | 1,754.00 | 1,755.00 | 1,753.00 | 1,755.00 | 5.2K |
| 12:00 | 1,753.00 | 1,755.00 | 1,752.00 | 1,755.00 | 43.3K |
| 12:05 | 1,756.00 | 1,757.00 | 1,753.00 | 1,756.00 | 50.7K |
| 12:10 | 1,756.00 | 1,758.00 | 1,755.00 | 1,756.00 | 3.7K |
| 12:15 | 1,756.00 | 1,758.00 | 1,755.00 | 1,755.00 | 19.3K |
| 12:20 | 1,753.00 | 1,756.00 | 1,753.00 | 1,755.00 | 11.3K |
| 12:25 | 1,755.00 | 1,755.00 | 1,751.00 | 1,753.00 | 7.6K |
| 12:30 | 1,751.00 | 1,754.00 | 1,751.00 | 1,753.00 | 74.2K |
| 12:35 | 1,752.00 | 1,752.00 | 1,748.00 | 1,748.00 | 60.7K |
| 12:40 | 1,747.00 | 1,749.00 | 1,746.00 | 1,746.00 | 15.2K |
| 12:45 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 1.5K |
| 12:50 | 1,745.00 | 1,747.00 | 1,745.00 | 1,747.00 | 3.9K |
| 12:55 | 1,747.00 | 1,749.00 | 1,746.00 | 1,749.00 | 13.0K |
| 13:00 | 1,749.00 | 1,750.00 | 1,747.00 | 1,750.00 | 8.8K |
| 13:05 | 1,749.00 | 1,754.00 | 1,749.00 | 1,754.00 | 1.2K |
| 13:10 | 1,754.00 | 1,757.00 | 1,754.00 | 1,757.00 | 4.8K |
| 13:15 | 1,757.00 | 1,759.00 | 1,757.00 | 1,759.00 | 20.0K |
| 13:20 | 1,759.00 | 1,767.00 | 1,759.00 | 1,767.00 | 52.3K |
| 13:25 | 1,766.00 | 1,773.00 | 1,766.00 | 1,772.00 | 89.0K |
| 13:30 | 1,771.00 | 1,774.00 | 1,770.00 | 1,773.00 | 20.4K |
| 13:35 | 1,772.00 | 1,773.00 | 1,769.00 | 1,773.00 | 14.0K |
| 13:40 | 1,772.00 | 1,773.00 | 1,769.00 | 1,769.00 | 4.6K |
| 13:45 | 1,770.00 | 1,770.00 | 1,766.00 | 1,766.00 | 14.8K |
| 13:50 | 1,765.00 | 1,768.00 | 1,765.00 | 1,767.00 | 12.8K |
| 13:55 | 1,769.00 | 1,771.00 | 1,769.00 | 1,770.00 | 24.8K |
| 14:00 | 1,768.00 | 1,769.00 | 1,763.00 | 1,764.00 | 56.0K |
| 14:05 | 1,764.00 | 1,766.00 | 1,763.00 | 1,764.00 | 4.5K |
| 14:10 | 1,764.00 | 1,766.00 | 1,764.00 | 1,766.00 | 25.1K |
| 14:15 | 1,766.00 | 1,771.00 | 1,765.00 | 1,770.00 | 30.0K |
| 14:20 | 1,771.00 | 1,778.00 | 1,771.00 | 1,778.00 | 81.4K |
| 14:25 | 1,778.00 | 1,781.00 | 1,775.00 | 1,780.00 | 37.4K |
| 14:30 | 1,780.00 | 1,785.00 | 1,779.00 | 1,781.00 | 38.7K |
| 14:35 | 1,781.00 | 1,781.00 | 1,770.00 | 1,770.00 | 60.8K |
| 14:40 | 1,769.00 | 1,773.00 | 1,769.00 | 1,772.00 | 35.1K |
| 14:45 | 1,773.00 | 1,777.00 | 1,772.00 | 1,777.00 | 25.0K |
| 14:50 | 1,775.00 | 1,778.00 | 1,774.00 | 1,774.00 | 66.7K |
| 14:55 | 1,774.00 | 1,775.00 | 1,773.00 | 1,775.00 | 3.4K |
| 15:00 | 1,774.00 | 1,775.00 | 1,773.00 | 1,773.00 | 4.6K |
| 15:05 | 1,773.00 | 1,774.00 | 1,768.00 | 1,768.00 | 80.8K |
| 15:10 | 1,770.00 | 1,770.00 | 1,768.00 | 1,769.00 | 12.0K |
| 15:15 | 1,769.00 | 1,769.00 | 1,765.00 | 1,766.00 | 535.1K |
| 15:25 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 10.5K |