1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,794.00 | 1,794.00 | 1,781.00 | 1,781.00 | 1,128.1K |
| 09:05 | 1,779.00 | 1,784.00 | 1,772.00 | 1,772.00 | 347.9K |
| 09:10 | 1,771.00 | 1,772.00 | 1,765.00 | 1,767.00 | 488.5K |
| 09:15 | 1,768.00 | 1,772.00 | 1,765.00 | 1,772.00 | 92.9K |
| 09:20 | 1,774.00 | 1,787.00 | 1,774.00 | 1,783.00 | 1,197.2K |
| 09:25 | 1,780.00 | 1,796.00 | 1,780.00 | 1,795.00 | 122.5K |
| 09:30 | 1,795.00 | 1,795.00 | 1,780.00 | 1,782.00 | 157.3K |
| 09:35 | 1,781.00 | 1,798.00 | 1,779.00 | 1,794.00 | 134.9K |
| 09:40 | 1,795.00 | 1,798.00 | 1,788.00 | 1,792.00 | 269.3K |
| 09:45 | 1,792.00 | 1,797.00 | 1,788.00 | 1,792.00 | 65.3K |
| 09:50 | 1,788.00 | 1,790.00 | 1,780.00 | 1,781.00 | 203.1K |
| 09:55 | 1,779.00 | 1,780.00 | 1,775.00 | 1,776.00 | 105.5K |
| 10:00 | 1,774.00 | 1,782.00 | 1,770.00 | 1,780.00 | 716.7K |
| 10:05 | 1,780.00 | 1,783.00 | 1,771.00 | 1,772.00 | 117.8K |
| 10:10 | 1,772.00 | 1,775.00 | 1,772.00 | 1,774.00 | 9.4K |
| 10:15 | 1,772.00 | 1,773.00 | 1,766.00 | 1,768.00 | 79.3K |
| 10:20 | 1,767.00 | 1,770.00 | 1,762.00 | 1,766.00 | 1,574.2K |
| 10:25 | 1,763.00 | 1,770.00 | 1,760.00 | 1,763.00 | 147.5K |
| 10:30 | 1,764.00 | 1,772.00 | 1,764.00 | 1,768.00 | 29.5K |
| 10:35 | 1,767.00 | 1,769.00 | 1,764.00 | 1,766.00 | 13.3K |
| 10:40 | 1,767.00 | 1,767.00 | 1,765.00 | 1,766.00 | 15.0K |
| 10:45 | 1,765.00 | 1,768.00 | 1,764.00 | 1,767.00 | 54.8K |
| 10:50 | 1,766.00 | 1,770.00 | 1,766.00 | 1,767.00 | 18.2K |
| 10:55 | 1,767.00 | 1,767.00 | 1,761.00 | 1,762.00 | 15.7K |
| 11:00 | 1,762.00 | 1,762.00 | 1,757.00 | 1,761.00 | 48.4K |
| 11:05 | 1,761.00 | 1,767.00 | 1,759.00 | 1,767.00 | 45.3K |
| 11:10 | 1,767.00 | 1,769.00 | 1,766.00 | 1,768.00 | 13.5K |
| 11:15 | 1,768.00 | 1,772.00 | 1,766.00 | 1,770.00 | 76.4K |
| 11:20 | 1,770.00 | 1,772.00 | 1,769.00 | 1,769.00 | 21.3K |
| 11:25 | 1,769.00 | 1,778.00 | 1,769.00 | 1,774.00 | 253.4K |
| 11:30 | 1,774.00 | 1,776.00 | 1,771.00 | 1,773.00 | 56.9K |
| 11:35 | 1,772.00 | 1,773.00 | 1,770.00 | 1,772.00 | 2.8K |
| 11:40 | 1,769.00 | 1,770.00 | 1,766.00 | 1,767.00 | 64.8K |
| 11:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,764.00 | 71.3K |
| 11:50 | 1,763.00 | 1,764.00 | 1,761.00 | 1,764.00 | 6.7K |
| 11:55 | 1,764.00 | 1,765.00 | 1,762.00 | 1,765.00 | 2.9K |
| 12:00 | 1,764.00 | 1,765.00 | 1,763.00 | 1,763.00 | 6.2K |
| 12:05 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 2.2K |
| 12:10 | 1,763.00 | 1,772.00 | 1,763.00 | 1,771.00 | 51.2K |
| 12:15 | 1,770.00 | 1,771.00 | 1,769.00 | 1,769.00 | 46.4K |
| 12:20 | 1,769.00 | 1,772.00 | 1,769.00 | 1,772.00 | 3.9K |
| 12:25 | 1,772.00 | 1,776.00 | 1,771.00 | 1,776.00 | 220.1K |
| 12:30 | 1,775.00 | 1,777.00 | 1,774.00 | 1,774.00 | 17.5K |
| 12:35 | 1,774.00 | 1,776.00 | 1,772.00 | 1,774.00 | 12.2K |
| 12:40 | 1,774.00 | 1,774.00 | 1,771.00 | 1,772.00 | 4.7K |
| 12:45 | 1,772.00 | 1,778.00 | 1,772.00 | 1,774.00 | 70.5K |
| 12:50 | 1,773.00 | 1,776.00 | 1,773.00 | 1,776.00 | 0.9K |
| 12:55 | 1,774.00 | 1,774.00 | 1,771.00 | 1,774.00 | 27.3K |
| 13:00 | 1,774.00 | 1,779.00 | 1,774.00 | 1,779.00 | 52.6K |
| 13:05 | 1,780.00 | 1,781.00 | 1,776.00 | 1,776.00 | 139.8K |
| 13:10 | 1,776.00 | 1,779.00 | 1,775.00 | 1,775.00 | 6.2K |
| 13:15 | 1,774.00 | 1,775.00 | 1,771.00 | 1,774.00 | 62.7K |
| 13:20 | 1,774.00 | 1,779.00 | 1,773.00 | 1,778.00 | 118.4K |
| 13:25 | 1,780.00 | 1,781.00 | 1,777.00 | 1,777.00 | 11.2K |
| 13:30 | 1,776.00 | 1,779.00 | 1,776.00 | 1,777.00 | 27.7K |
| 13:35 | 1,777.00 | 1,777.00 | 1,773.00 | 1,776.00 | 78.3K |
| 13:40 | 1,776.00 | 1,781.00 | 1,776.00 | 1,779.00 | 3.5K |
| 13:45 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 7.6K |
| 13:50 | 1,781.00 | 1,782.00 | 1,779.00 | 1,782.00 | 11.0K |
| 13:55 | 1,782.00 | 1,783.00 | 1,781.00 | 1,782.00 | 0.8K |
| 14:00 | 1,781.00 | 1,784.00 | 1,781.00 | 1,782.00 | 33.7K |
| 14:05 | 1,782.00 | 1,782.00 | 1,779.00 | 1,779.00 | 45.1K |
| 14:10 | 1,781.00 | 1,781.00 | 1,779.00 | 1,781.00 | 3.6K |
| 14:15 | 1,782.00 | 1,786.00 | 1,782.00 | 1,784.00 | 50.4K |
| 14:20 | 1,784.00 | 1,785.00 | 1,783.00 | 1,784.00 | 45.5K |
| 14:25 | 1,785.00 | 1,787.00 | 1,784.00 | 1,787.00 | 5.8K |
| 14:30 | 1,787.00 | 1,787.00 | 1,781.00 | 1,781.00 | 10.6K |
| 14:35 | 1,781.00 | 1,784.00 | 1,781.00 | 1,783.00 | 10.9K |
| 14:40 | 1,781.00 | 1,782.00 | 1,780.00 | 1,781.00 | 20.7K |
| 14:45 | 1,781.00 | 1,785.00 | 1,780.00 | 1,785.00 | 108.0K |
| 14:50 | 1,785.00 | 1,787.00 | 1,783.00 | 1,785.00 | 174.1K |
| 14:55 | 1,786.00 | 1,788.00 | 1,785.00 | 1,788.00 | 15.1K |
| 15:00 | 1,789.00 | 1,791.00 | 1,788.00 | 1,790.00 | 127.4K |
| 15:05 | 1,789.00 | 1,789.00 | 1,784.00 | 1,784.00 | 25.1K |
| 15:10 | 1,784.00 | 1,787.00 | 1,784.00 | 1,786.00 | 20.0K |
| 15:15 | 1,787.00 | 1,787.00 | 1,784.00 | 1,784.00 | 53.5K |
| 15:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 33.9K |