MiraeAsset TIGER 200 Futures Inverse 2X (252710)

252710
🏛️ 韓国 →
1,163.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,195.00 2,200.00 2,195.00 2,195.00 396.0K
09:05 2,190.00 2,195.00 2,190.00 2,190.00 32.1K
09:10 2,185.00 2,200.00 2,185.00 2,200.00 14.4K
09:15 2,195.00 2,195.00 2,185.00 2,190.00 8.5K
09:20 2,185.00 2,195.00 2,185.00 2,190.00 28.4K
09:25 2,190.00 2,190.00 2,180.00 2,180.00 63.8K
09:30 2,175.00 2,185.00 2,175.00 2,185.00 66.1K
09:35 2,180.00 2,185.00 2,175.00 2,185.00 3.1K
09:40 2,180.00 2,185.00 2,180.00 2,180.00 61.9K
09:45 2,180.00 2,180.00 2,180.00 2,180.00 12.0K
09:50 2,175.00 2,180.00 2,175.00 2,180.00 51.6K
09:55 2,180.00 2,180.00 2,175.00 2,180.00 101.9K
10:00 2,180.00 2,185.00 2,175.00 2,180.00 9.3K
10:05 2,180.00 2,180.00 2,175.00 2,175.00 11.1K
10:10 2,170.00 2,175.00 2,170.00 2,175.00 12.8K
10:15 2,175.00 2,180.00 2,175.00 2,175.00 11.5K
10:20 2,175.00 2,180.00 2,175.00 2,180.00 9.1K
10:25 2,175.00 2,180.00 2,175.00 2,175.00 12.1K
10:30 2,175.00 2,180.00 2,175.00 2,180.00 1.5K
10:35 2,175.00 2,175.00 2,170.00 2,170.00 6.9K
10:40 2,170.00 2,175.00 2,165.00 2,170.00 43.0K
10:45 2,170.00 2,170.00 2,165.00 2,165.00 12.9K
10:50 2,170.00 2,170.00 2,165.00 2,170.00 5.8K
10:55 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:00 2,170.00 2,170.00 2,165.00 2,165.00 8.8K
11:05 2,165.00 2,170.00 2,165.00 2,165.00 1.1K
11:10 2,165.00 2,165.00 2,160.00 2,165.00 1.1K
11:15 2,165.00 2,165.00 2,155.00 2,160.00 21.6K
11:20 2,155.00 2,160.00 2,155.00 2,160.00 4.0K
11:25 2,155.00 2,155.00 2,150.00 2,155.00 8.4K
11:30 2,150.00 2,155.00 2,150.00 2,155.00 40.8K
11:35 2,155.00 2,155.00 2,145.00 2,150.00 3.7K
11:40 2,145.00 2,145.00 2,140.00 2,145.00 21.1K
11:45 2,145.00 2,145.00 2,130.00 2,135.00 67.7K
11:50 2,135.00 2,145.00 2,135.00 2,145.00 16.9K
11:55 2,145.00 2,150.00 2,145.00 2,150.00 3.0K
12:00 2,140.00 2,145.00 2,140.00 2,145.00 0.0K
12:05 2,145.00 2,145.00 2,140.00 2,145.00 14.6K
12:10 2,145.00 2,145.00 2,140.00 2,145.00 0.1K
12:15 2,145.00 2,150.00 2,145.00 2,150.00 19.3K
12:20 2,145.00 2,145.00 2,145.00 2,145.00 1.8K
12:25 2,145.00 2,150.00 2,145.00 2,150.00 8.4K
12:30 2,150.00 2,155.00 2,145.00 2,145.00 28.7K
12:35 2,155.00 2,155.00 2,150.00 2,155.00 0.7K
12:40 2,145.00 2,155.00 2,145.00 2,155.00 0.3K
12:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:50 2,150.00 2,155.00 2,150.00 2,155.00 0.2K
12:55 2,155.00 2,160.00 2,155.00 2,160.00 16.6K
13:00 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
13:05 2,155.00 2,160.00 2,155.00 2,155.00 9.5K
13:10 2,150.00 2,155.00 2,150.00 2,150.00 12.4K
13:15 2,150.00 2,150.00 2,150.00 2,150.00 5.0K
13:20 2,150.00 2,150.00 2,150.00 2,150.00 6.9K
13:25 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
13:30 2,140.00 2,150.00 2,140.00 2,150.00 14.5K
13:35 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
13:40 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
13:45 2,145.00 2,150.00 2,145.00 2,150.00 0.2K
13:50 2,150.00 2,150.00 2,140.00 2,145.00 17.8K
13:55 2,145.00 2,150.00 2,145.00 2,150.00 15.5K
14:00 2,140.00 2,145.00 2,140.00 2,145.00 0.0K
14:05 2,145.00 2,145.00 2,145.00 2,145.00 10.4K
14:10 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
14:15 2,150.00 2,150.00 2,150.00 2,150.00 10.1K
14:20 2,145.00 2,155.00 2,145.00 2,155.00 16.9K
14:25 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
14:30 2,155.00 2,155.00 2,150.00 2,150.00 0.9K
14:35 2,150.00 2,155.00 2,145.00 2,145.00 12.7K
14:40 2,150.00 2,155.00 2,150.00 2,150.00 2.6K
14:45 2,150.00 2,155.00 2,150.00 2,155.00 22.3K
14:50 2,155.00 2,160.00 2,155.00 2,157.00 101.6K
14:55 2,155.00 2,155.00 2,150.00 2,150.00 30.4K
15:00 2,155.00 2,155.00 2,155.00 2,155.00 7.0K
15:05 2,155.00 2,155.00 2,145.00 2,145.00 11.4K
15:10 2,150.00 2,150.00 2,150.00 2,150.00 73.1K
15:15 2,150.00 2,150.00 2,145.00 2,150.00 4.6K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 31.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし