MiraeAsset TIGER 200 Futures Inverse 2X (252710)

252710
🏛️ 韓国 →
1,031.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,540.00 2,560.00 2,525.00 2,545.00 408.4K
09:05 2,555.00 2,590.00 2,550.00 2,590.00 425.6K
09:10 2,595.00 2,610.00 2,560.00 2,565.00 161.6K
09:15 2,565.00 2,585.00 2,555.00 2,580.00 127.0K
09:20 2,575.00 2,580.00 2,570.00 2,575.00 55.5K
09:25 2,575.00 2,580.00 2,570.00 2,575.00 25.1K
09:30 2,575.00 2,595.00 2,575.00 2,590.00 259.0K
09:35 2,595.00 2,605.00 2,590.00 2,595.00 19.2K
09:40 2,585.00 2,595.00 2,585.00 2,590.00 18.2K
09:45 2,590.00 2,600.00 2,590.00 2,595.00 8.0K
09:50 2,600.00 2,600.00 2,585.00 2,590.00 49.7K
09:55 2,590.00 2,590.00 2,580.00 2,585.00 32.8K
10:00 2,580.00 2,585.00 2,575.00 2,585.00 103.0K
10:05 2,590.00 2,590.00 2,585.00 2,585.00 624.4K
10:10 2,590.00 2,590.00 2,590.00 2,590.00 4.3K
10:15 2,585.00 2,595.00 2,575.00 2,575.00 48.6K
10:20 2,575.00 2,580.00 2,570.00 2,570.00 18.3K
10:25 2,575.00 2,585.00 2,575.00 2,585.00 253.0K
10:30 2,585.00 2,585.00 2,580.00 2,580.00 13.7K
10:35 2,575.00 2,580.00 2,575.00 2,580.00 93.5K
10:40 2,580.00 2,580.00 2,575.00 2,580.00 2.1K
10:45 2,580.00 2,580.00 2,575.00 2,575.00 13.9K
10:50 2,580.00 2,580.00 2,570.00 2,570.00 54.1K
10:55 2,570.00 2,570.00 2,565.00 2,565.00 53.2K
11:00 2,565.00 2,565.00 2,560.00 2,560.00 21.8K
11:05 2,560.00 2,560.00 2,555.00 2,560.00 58.5K
11:10 2,565.00 2,565.00 2,560.00 2,560.00 1.7K
11:15 2,560.00 2,560.00 2,545.00 2,545.00 121.7K
11:20 2,545.00 2,545.00 2,540.00 2,545.00 68.1K
11:25 2,545.00 2,550.00 2,540.00 2,540.00 0.7K
11:30 2,545.00 2,555.00 2,545.00 2,555.00 45.3K
11:35 2,555.00 2,560.00 2,555.00 2,560.00 6.5K
11:40 2,555.00 2,555.00 2,550.00 2,550.00 100.6K
11:45 2,550.00 2,550.00 2,545.00 2,545.00 1.0K
11:50 2,545.00 2,550.00 2,540.00 2,540.00 5.1K
11:55 2,535.00 2,545.00 2,535.00 2,545.00 42.2K
12:00 2,550.00 2,550.00 2,550.00 2,550.00 15.4K
12:05 2,550.00 2,550.00 2,547.00 2,550.00 2.7K
12:10 2,545.00 2,555.00 2,545.00 2,550.00 24.7K
12:15 2,550.00 2,555.00 2,550.00 2,550.00 10.7K
12:20 2,555.00 2,560.00 2,550.00 2,560.00 143.5K
12:25 2,560.00 2,560.00 2,560.00 2,560.00 1.3K
12:30 2,560.00 2,565.00 2,555.00 2,560.00 37.6K
12:35 2,560.00 2,565.00 2,555.00 2,555.00 23.9K
12:40 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
12:45 2,555.00 2,555.00 2,555.00 2,555.00 24.8K
12:50 2,555.00 2,555.00 2,555.00 2,555.00 1.9K
12:55 2,555.00 2,555.00 2,550.00 2,550.00 8.0K
13:00 2,550.00 2,555.00 2,550.00 2,550.00 10.6K
13:05 2,550.00 2,550.00 2,545.00 2,545.00 9.7K
13:10 2,545.00 2,550.00 2,545.00 2,545.00 2.6K
13:15 2,545.00 2,545.00 2,540.00 2,540.00 70.3K
13:20 2,540.00 2,545.00 2,540.00 2,540.00 13.2K
13:25 2,535.00 2,545.00 2,535.00 2,545.00 6.2K
13:30 2,550.00 2,550.00 2,545.00 2,545.00 0.5K
13:35 2,545.00 2,545.00 2,540.00 2,540.00 0.1K
13:40 2,545.00 2,545.00 2,545.00 2,545.00 0.9K
13:45 2,545.00 2,545.00 2,540.00 2,540.00 3.5K
13:50 2,540.00 2,540.00 2,530.00 2,535.00 13.2K
13:55 2,535.00 2,535.00 2,535.00 2,535.00 38.2K
14:00 2,535.00 2,535.00 2,530.00 2,530.00 36.7K
14:05 2,530.00 2,535.00 2,525.00 2,525.00 33.5K
14:10 2,525.00 2,530.00 2,525.00 2,530.00 11.4K
14:15 2,525.00 2,530.00 2,525.00 2,530.00 15.2K
14:20 2,530.00 2,530.00 2,515.00 2,520.00 56.6K
14:25 2,520.00 2,520.00 2,515.00 2,520.00 12.6K
14:30 2,520.00 2,525.00 2,520.00 2,525.00 7.9K
14:35 2,525.00 2,525.00 2,515.00 2,520.00 13.2K
14:40 2,515.00 2,515.00 2,515.00 2,515.00 16.0K
14:45 2,515.00 2,520.00 2,510.00 2,515.00 13.6K
14:50 2,510.00 2,520.00 2,510.00 2,515.00 17.1K
14:55 2,515.00 2,515.00 2,515.00 2,515.00 13.6K
15:00 2,515.00 2,520.00 2,510.00 2,520.00 6.2K
15:05 2,515.00 2,525.00 2,515.00 2,520.00 10.3K
15:10 2,520.00 2,525.00 2,515.00 2,520.00 4.1K
15:15 2,520.00 2,530.00 2,520.00 2,525.00 9.1K
15:25 2,525.00 2,525.00 2,525.00 2,525.00 55.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし