MiraeAsset TIGER 200 Futures Inverse 2X (252710)

252710
🏛️ 韓国 →
1,031.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,515.00 2,520.00 2,500.00 2,500.00 405.4K
09:05 2,500.00 2,510.00 2,490.00 2,510.00 186.3K
09:10 2,505.00 2,515.00 2,500.00 2,500.00 45.3K
09:15 2,505.00 2,505.00 2,500.00 2,505.00 44.6K
09:20 2,505.00 2,520.00 2,505.00 2,515.00 185.6K
09:25 2,520.00 2,525.00 2,500.00 2,500.00 288.9K
09:30 2,500.00 2,500.00 2,490.00 2,490.00 61.0K
09:35 2,490.00 2,490.00 2,475.00 2,480.00 13.3K
09:40 2,480.00 2,485.00 2,475.00 2,480.00 8.4K
09:45 2,480.00 2,480.00 2,470.00 2,470.00 61.9K
09:50 2,470.00 2,470.00 2,465.00 2,470.00 47.2K
09:55 2,465.00 2,465.00 2,455.00 2,455.00 8.8K
10:00 2,455.00 2,460.00 2,455.00 2,460.00 12.4K
10:05 2,465.00 2,465.00 2,455.00 2,465.00 10.2K
10:10 2,465.00 2,465.00 2,460.00 2,460.00 22.5K
10:15 2,460.00 2,460.00 2,455.00 2,460.00 5.5K
10:20 2,455.00 2,455.00 2,435.00 2,440.00 435.5K
10:25 2,445.00 2,465.00 2,445.00 2,465.00 242.1K
10:30 2,465.00 2,470.00 2,465.00 2,470.00 1.4K
10:35 2,470.00 2,475.00 2,470.00 2,475.00 484.0K
10:40 2,470.00 2,475.00 2,470.00 2,470.00 341.5K
10:45 2,470.00 2,475.00 2,455.00 2,455.00 474.3K
10:50 2,445.00 2,450.00 2,440.00 2,445.00 172.2K
10:55 2,450.00 2,455.00 2,445.00 2,445.00 24.3K
11:00 2,445.00 2,470.00 2,445.00 2,450.00 896.7K
11:05 2,450.00 2,450.00 2,415.00 2,415.00 317.1K
11:10 2,410.00 2,415.00 2,405.00 2,410.00 173.6K
11:15 2,410.00 2,460.00 2,405.00 2,440.00 1,020.0K
11:20 2,440.00 2,480.00 2,415.00 2,480.00 1,199.4K
11:25 2,480.00 2,495.00 2,470.00 2,490.00 1,331.8K
11:30 2,495.00 2,505.00 2,485.00 2,490.00 339.6K
11:35 2,490.00 2,490.00 2,470.00 2,480.00 1,270.6K
11:40 2,475.00 2,485.00 2,475.00 2,480.00 240.3K
11:45 2,480.00 2,490.00 2,475.00 2,490.00 128.5K
11:50 2,490.00 2,505.00 2,485.00 2,500.00 104.9K
11:55 2,495.00 2,505.00 2,495.00 2,505.00 294.6K
12:00 2,505.00 2,525.00 2,505.00 2,520.00 315.3K
12:05 2,520.00 2,530.00 2,520.00 2,525.00 268.6K
12:10 2,525.00 2,540.00 2,520.00 2,530.00 307.4K
12:15 2,530.00 2,535.00 2,525.00 2,530.00 317.5K
12:20 2,530.00 2,535.00 2,525.00 2,530.00 75.4K
12:25 2,530.00 2,535.00 2,520.00 2,520.00 64.6K
12:30 2,515.00 2,530.00 2,515.00 2,525.00 104.2K
12:35 2,525.00 2,530.00 2,525.00 2,530.00 24.7K
12:40 2,530.00 2,530.00 2,530.00 2,530.00 47.7K
12:45 2,525.00 2,535.00 2,525.00 2,530.00 86.9K
12:50 2,530.00 2,530.00 2,525.00 2,525.00 31.6K
12:55 2,525.00 2,525.00 2,525.00 2,525.00 4.9K
13:00 2,530.00 2,530.00 2,530.00 2,530.00 17.4K
13:05 2,535.00 2,540.00 2,530.00 2,530.00 183.9K
13:10 2,535.00 2,540.00 2,535.00 2,540.00 63.1K
13:15 2,540.00 2,550.00 2,540.00 2,545.00 62.6K
13:20 2,540.00 2,550.00 2,540.00 2,545.00 14.3K
13:25 2,545.00 2,545.00 2,535.00 2,535.00 54.3K
13:30 2,535.00 2,540.00 2,535.00 2,540.00 54.4K
13:35 2,540.00 2,540.00 2,535.00 2,537.00 12.4K
13:40 2,540.00 2,545.00 2,540.00 2,540.00 3.3K
13:45 2,535.00 2,535.00 2,530.00 2,535.00 9.7K
13:50 2,535.00 2,545.00 2,535.00 2,545.00 69.5K
13:55 2,540.00 2,545.00 2,540.00 2,545.00 0.3K
14:00 2,540.00 2,550.00 2,540.00 2,550.00 22.0K
14:05 2,550.00 2,550.00 2,540.00 2,540.00 122.0K
14:10 2,535.00 2,550.00 2,535.00 2,545.00 54.0K
14:15 2,545.00 2,545.00 2,540.00 2,540.00 20.4K
14:20 2,540.00 2,540.00 2,535.00 2,535.00 0.1K
14:25 2,535.00 2,535.00 2,530.00 2,535.00 53.5K
14:30 2,535.00 2,535.00 2,530.00 2,530.00 35.5K
14:35 2,535.00 2,540.00 2,525.00 2,525.00 349.7K
14:40 2,520.00 2,525.00 2,520.00 2,525.00 370.8K
14:45 2,520.00 2,520.00 2,510.00 2,520.00 30.6K
14:50 2,515.00 2,520.00 2,515.00 2,520.00 78.6K
14:55 2,515.00 2,520.00 2,510.00 2,510.00 24.1K
15:00 2,510.00 2,510.00 2,500.00 2,500.00 448.3K
15:05 2,500.00 2,505.00 2,490.00 2,490.00 156.4K
15:10 2,490.00 2,495.00 2,490.00 2,490.00 66.7K
15:15 2,495.00 2,495.00 2,490.00 2,490.00 275.1K
15:25 2,490.00 2,490.00 2,490.00 2,490.00 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし