1,031.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 687.9K |
| 09:05 | 2,395.00 | 2,400.00 | 2,365.00 | 2,370.00 | 192.9K |
| 09:10 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 229.2K |
| 09:15 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 66.0K |
| 09:20 | 2,365.00 | 2,380.00 | 2,365.00 | 2,375.00 | 27.2K |
| 09:25 | 2,377.00 | 2,385.00 | 2,375.00 | 2,380.00 | 10.7K |
| 09:30 | 2,385.00 | 2,405.00 | 2,385.00 | 2,400.00 | 200.1K |
| 09:35 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 38.7K |
| 09:40 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 58.0K |
| 09:45 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 2.0K |
| 09:50 | 2,395.00 | 2,415.00 | 2,395.00 | 2,415.00 | 226.1K |
| 09:55 | 2,405.00 | 2,415.00 | 2,405.00 | 2,410.00 | 17.7K |
| 10:00 | 2,405.00 | 2,415.00 | 2,405.00 | 2,410.00 | 23.6K |
| 10:05 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 10.8K |
| 10:10 | 2,400.00 | 2,400.00 | 2,385.00 | 2,385.00 | 266.9K |
| 10:15 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 12.6K |
| 10:20 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 6.6K |
| 10:25 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 10:30 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 6.5K |
| 10:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 60.9K |
| 10:40 | 2,395.00 | 2,395.00 | 2,380.00 | 2,380.00 | 121.2K |
| 10:45 | 2,375.00 | 2,375.00 | 2,365.00 | 2,365.00 | 63.3K |
| 10:50 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 243.6K |
| 10:55 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 188.3K |
| 11:00 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 185.2K |
| 11:05 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 4.3K |
| 11:10 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 4.8K |
| 11:15 | 2,355.00 | 2,355.00 | 2,345.00 | 2,350.00 | 35.2K |
| 11:20 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 63.0K |
| 11:25 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 209.5K |
| 11:30 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 406.6K |
| 11:35 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1,082.6K |
| 11:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 11:45 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 2.1K |
| 11:50 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 30.7K |
| 11:55 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 65.9K |
| 12:00 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 17.4K |
| 12:05 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1.3K |
| 12:10 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.5K |
| 12:15 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1.6K |
| 12:20 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.1K |
| 12:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 12:30 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 5.2K |
| 12:35 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1.8K |
| 12:40 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 0.7K |
| 12:45 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 0.8K |
| 12:50 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 11.0K |
| 12:55 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 5.9K |
| 13:00 | 2,355.00 | 2,360.00 | 2,350.00 | 2,360.00 | 5.9K |
| 13:05 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 3.2K |
| 13:10 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 28.5K |
| 13:15 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 10.4K |
| 13:20 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 28.0K |
| 13:25 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 7.4K |
| 13:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 12.4K |
| 13:35 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 33.2K |
| 13:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 13:45 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 0.0K |
| 13:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 25.6K |
| 13:55 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 28.2K |
| 14:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.6K |
| 14:10 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 6.4K |
| 14:15 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:20 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 4.3K |
| 14:25 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 42.1K |
| 14:30 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 2.0K |
| 14:35 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 2.6K |
| 14:40 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 6.9K |
| 14:45 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 9.0K |
| 14:50 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 1.4K |
| 14:55 | 2,345.00 | 2,355.00 | 2,345.00 | 2,355.00 | 170.4K |
| 15:00 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 180.9K |
| 15:05 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 183.0K |
| 15:10 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 351.9K |
| 15:15 | 2,350.00 | 2,360.00 | 2,350.00 | 2,355.00 | 126.8K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 6.8K |