12,230.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,350.00 | 12,300.00 | 12,320.00 | 9.6K |
| 09:05 | 12,325.00 | 12,325.00 | 12,285.00 | 12,300.00 | 11.0K |
| 09:10 | 12,300.00 | 12,335.00 | 12,300.00 | 12,330.00 | 1.3K |
| 09:15 | 12,330.00 | 12,330.00 | 12,310.00 | 12,315.00 | 25.0K |
| 09:20 | 12,315.00 | 12,320.00 | 12,305.00 | 12,305.00 | 13.2K |
| 09:25 | 12,305.00 | 12,305.00 | 12,255.00 | 12,275.00 | 47.3K |
| 09:30 | 12,275.00 | 12,285.00 | 12,240.00 | 12,245.00 | 20.2K |
| 09:35 | 12,245.00 | 12,250.00 | 12,210.00 | 12,220.00 | 31.0K |
| 09:40 | 12,225.00 | 12,245.00 | 12,210.00 | 12,245.00 | 13.0K |
| 09:45 | 12,245.00 | 12,260.00 | 12,240.00 | 12,260.00 | 14.0K |
| 09:50 | 12,260.00 | 12,270.00 | 12,255.00 | 12,265.00 | 17.5K |
| 09:55 | 12,270.00 | 12,275.00 | 12,250.00 | 12,250.00 | 23.0K |
| 10:00 | 12,250.00 | 12,250.00 | 12,215.00 | 12,230.00 | 24.2K |
| 10:05 | 12,230.00 | 12,235.00 | 12,220.00 | 12,230.00 | 8.6K |
| 10:10 | 12,230.00 | 12,255.00 | 12,230.00 | 12,255.00 | 3.4K |
| 10:15 | 12,255.00 | 12,260.00 | 12,235.00 | 12,245.00 | 7.5K |
| 10:20 | 12,235.00 | 12,250.00 | 12,235.00 | 12,245.00 | 2.5K |
| 10:25 | 12,240.00 | 12,250.00 | 12,230.00 | 12,230.00 | 5.8K |
| 10:30 | 12,230.00 | 12,235.00 | 12,225.00 | 12,230.00 | 12.5K |
| 10:35 | 12,230.00 | 12,230.00 | 12,220.00 | 12,225.00 | 6.0K |
| 10:40 | 12,230.00 | 12,235.00 | 12,220.00 | 12,225.00 | 12.4K |
| 10:45 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 11.4K |
| 10:50 | 12,215.00 | 12,215.00 | 12,205.00 | 12,205.00 | 26.3K |
| 10:55 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 9.7K |
| 11:00 | 12,190.00 | 12,195.00 | 12,180.00 | 12,180.00 | 11.2K |
| 11:05 | 12,180.00 | 12,195.00 | 12,170.00 | 12,195.00 | 9.1K |
| 11:10 | 12,195.00 | 12,195.00 | 12,180.00 | 12,190.00 | 5.9K |
| 11:15 | 12,190.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.6K |
| 11:20 | 12,190.00 | 12,195.00 | 12,185.00 | 12,185.00 | 4.2K |
| 11:25 | 12,190.00 | 12,190.00 | 12,180.00 | 12,190.00 | 3.2K |
| 11:30 | 12,190.00 | 12,200.00 | 12,190.00 | 12,195.00 | 1.0K |
| 11:35 | 12,200.00 | 12,210.00 | 12,195.00 | 12,205.00 | 3.6K |
| 11:40 | 12,205.00 | 12,205.00 | 12,190.00 | 12,195.00 | 1.9K |
| 11:45 | 12,195.00 | 12,195.00 | 12,180.00 | 12,180.00 | 10.6K |
| 11:50 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 8.4K |
| 11:55 | 12,170.00 | 12,170.00 | 12,160.00 | 12,165.00 | 1.5K |
| 12:00 | 12,160.00 | 12,165.00 | 12,155.00 | 12,160.00 | 13.2K |
| 12:05 | 12,160.00 | 12,160.00 | 12,145.00 | 12,145.00 | 6.6K |
| 12:10 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 8.9K |
| 12:15 | 12,145.00 | 12,155.00 | 12,140.00 | 12,150.00 | 3.2K |
| 12:20 | 12,150.00 | 12,150.00 | 12,135.00 | 12,135.00 | 10.4K |
| 12:25 | 12,135.00 | 12,140.00 | 12,130.00 | 12,135.00 | 4.7K |
| 12:30 | 12,140.00 | 12,155.00 | 12,140.00 | 12,145.00 | 1.0K |
| 12:35 | 12,145.00 | 12,150.00 | 12,135.00 | 12,140.00 | 3.7K |
| 12:40 | 12,140.00 | 12,140.00 | 12,130.00 | 12,135.00 | 10.4K |
| 12:45 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 7.9K |
| 12:50 | 12,125.00 | 12,140.00 | 12,125.00 | 12,140.00 | 3.1K |
| 12:55 | 12,135.00 | 12,165.00 | 12,135.00 | 12,140.00 | 31.5K |
| 13:00 | 12,140.00 | 12,150.00 | 12,110.00 | 12,115.00 | 26.4K |
| 13:05 | 12,120.00 | 12,120.00 | 12,110.00 | 12,115.00 | 1.7K |
| 13:10 | 12,120.00 | 12,130.00 | 12,120.00 | 12,125.00 | 1.2K |
| 13:15 | 12,130.00 | 12,130.00 | 12,120.00 | 12,125.00 | 3.4K |
| 13:20 | 12,130.00 | 12,135.00 | 12,125.00 | 12,130.00 | 4.1K |
| 13:25 | 12,125.00 | 12,125.00 | 12,110.00 | 12,115.00 | 22.6K |
| 13:30 | 12,110.00 | 12,110.00 | 12,095.00 | 12,095.00 | 6.0K |
| 13:35 | 12,100.00 | 12,125.00 | 12,095.00 | 12,125.00 | 6.7K |
| 13:40 | 12,125.00 | 12,130.00 | 12,125.00 | 12,125.00 | 4.3K |
| 13:45 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 2.1K |
| 13:50 | 12,135.00 | 12,135.00 | 12,120.00 | 12,120.00 | 24.8K |
| 13:55 | 12,120.00 | 12,120.00 | 12,105.00 | 12,105.00 | 9.2K |
| 14:00 | 12,105.00 | 12,110.00 | 12,095.00 | 12,105.00 | 8.5K |
| 14:05 | 12,105.00 | 12,105.00 | 12,095.00 | 12,095.00 | 7.5K |
| 14:10 | 12,095.00 | 12,125.00 | 12,095.00 | 12,120.00 | 3.7K |
| 14:15 | 12,120.00 | 12,130.00 | 12,105.00 | 12,130.00 | 4.0K |
| 14:20 | 12,125.00 | 12,135.00 | 12,125.00 | 12,135.00 | 6.5K |
| 14:25 | 12,130.00 | 12,150.00 | 12,115.00 | 12,140.00 | 7.3K |
| 14:30 | 12,150.00 | 12,160.00 | 12,150.00 | 12,155.00 | 12.7K |
| 14:35 | 12,155.00 | 12,180.00 | 12,155.00 | 12,180.00 | 7.3K |
| 14:40 | 12,175.00 | 12,190.00 | 12,175.00 | 12,190.00 | 8.0K |
| 14:45 | 12,190.00 | 12,200.00 | 12,180.00 | 12,200.00 | 5.0K |
| 14:50 | 12,200.00 | 12,200.00 | 12,170.00 | 12,175.00 | 31.6K |
| 14:55 | 12,175.00 | 12,180.00 | 12,165.00 | 12,165.00 | 22.6K |
| 15:00 | 12,165.00 | 12,165.00 | 12,150.00 | 12,155.00 | 20.7K |
| 15:05 | 12,155.00 | 12,170.00 | 12,155.00 | 12,160.00 | 8.6K |
| 15:10 | 12,160.00 | 12,170.00 | 12,155.00 | 12,170.00 | 13.1K |
| 15:15 | 12,170.00 | 12,190.00 | 12,165.00 | 12,180.00 | 24.5K |
| 15:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 3.7K |