MiraeAsset TIGER 200 Covered Call OTM ETF (166400)

166400
🏛️ 韓国 →
15,535.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 15,680.00 15,680.00 15,650.00 15,650.00 0.0K
09:10 15,680.00 15,680.00 15,650.00 15,650.00 0.1K
09:15 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
09:25 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
09:30 15,645.00 15,670.00 15,645.00 15,670.00 0.0K
09:35 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
09:40 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
09:45 15,660.00 15,660.00 15,650.00 15,650.00 0.1K
09:55 15,625.00 15,655.00 15,625.00 15,655.00 0.1K
10:00 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
10:15 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
10:20 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
10:25 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
10:35 15,665.00 15,665.00 15,660.00 15,660.00 0.1K
10:40 15,665.00 15,665.00 15,665.00 15,665.00 0.1K
10:45 15,670.00 15,700.00 15,655.00 15,700.00 0.2K
10:55 15,695.00 15,705.00 15,695.00 15,705.00 0.1K
11:00 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
11:05 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:10 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
11:30 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
11:50 15,695.00 15,695.00 15,670.00 15,670.00 0.0K
12:30 15,670.00 15,710.00 15,670.00 15,710.00 0.8K
12:35 15,670.00 15,670.00 15,670.00 15,670.00 0.1K
12:55 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
13:00 15,670.00 15,705.00 15,670.00 15,705.00 0.0K
13:30 15,665.00 15,665.00 15,665.00 15,665.00 0.2K
13:35 15,665.00 15,665.00 15,665.00 15,665.00 1.1K
13:50 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
14:30 15,670.00 15,680.00 15,660.00 15,680.00 0.1K
14:45 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
15:00 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
15:05 15,690.00 15,690.00 15,690.00 15,690.00 0.3K
15:25 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし