MiraeAsset TIGER 200 Covered Call ETF (289480)

289480
🏛️ 韓国 →
9,080.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,025.00 9,050.00 9,015.00 9,015.00 1.6K
09:05 9,050.00 9,050.00 9,030.00 9,030.00 0.1K
09:10 9,030.00 9,035.00 9,030.00 9,035.00 0.0K
09:15 9,035.00 9,045.00 9,035.00 9,045.00 0.1K
09:20 9,045.00 9,045.00 9,045.00 9,045.00 0.3K
09:25 9,045.00 9,045.00 9,040.00 9,045.00 0.7K
09:30 9,045.00 9,050.00 9,035.00 9,040.00 0.2K
09:35 9,045.00 9,045.00 9,035.00 9,045.00 0.0K
09:40 9,035.00 9,050.00 9,035.00 9,050.00 0.6K
09:45 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
09:50 9,050.00 9,050.00 9,040.00 9,040.00 0.0K
09:55 9,035.00 9,040.00 9,030.00 9,040.00 12.6K
10:00 9,045.00 9,045.00 9,042.00 9,045.00 0.0K
10:05 9,042.00 9,045.00 9,040.00 9,045.00 0.1K
10:10 9,035.00 9,050.00 9,035.00 9,050.00 0.4K
10:15 9,050.00 9,050.00 9,047.00 9,050.00 0.0K
10:20 9,050.00 9,050.00 9,035.00 9,035.00 0.0K
10:25 9,050.00 9,050.00 9,040.00 9,040.00 0.0K
10:30 9,035.00 9,050.00 9,035.00 9,045.00 0.0K
10:35 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:40 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
10:45 9,045.00 9,045.00 9,030.00 9,045.00 0.5K
10:50 9,045.00 9,045.00 9,042.00 9,045.00 0.0K
10:55 9,040.00 9,045.00 9,040.00 9,045.00 0.0K
11:00 9,045.00 9,045.00 9,040.00 9,040.00 0.0K
11:05 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:10 9,030.00 9,030.00 9,030.00 9,030.00 2.0K
11:15 9,045.00 9,050.00 9,045.00 9,050.00 0.9K
11:20 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:25 9,050.00 9,055.00 9,050.00 9,050.00 0.4K
11:30 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
11:35 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:40 9,050.00 9,050.00 9,030.00 9,030.00 2.1K
11:45 9,035.00 9,050.00 9,035.00 9,050.00 0.0K
11:50 9,050.00 9,050.00 9,050.00 9,050.00 0.5K
11:55 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
12:00 9,045.00 9,050.00 9,045.00 9,050.00 0.1K
12:05 9,050.00 9,050.00 9,045.00 9,050.00 0.3K
12:10 9,047.00 9,047.00 9,045.00 9,045.00 0.1K
12:15 9,045.00 9,050.00 9,045.00 9,050.00 0.4K
12:20 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:25 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
12:30 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:35 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:40 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:45 9,050.00 9,050.00 9,047.00 9,047.00 0.1K
12:55 9,050.00 9,050.00 9,047.00 9,050.00 0.0K
13:00 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:05 9,050.00 9,050.00 9,045.00 9,045.00 0.1K
13:10 9,045.00 9,050.00 9,045.00 9,050.00 2.6K
13:15 9,050.00 9,050.00 9,045.00 9,045.00 0.0K
13:25 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:30 9,050.00 9,050.00 9,050.00 9,050.00 0.4K
13:35 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:40 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:45 9,055.00 9,055.00 9,050.00 9,055.00 0.1K
13:50 9,055.00 9,055.00 9,050.00 9,050.00 0.2K
13:55 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
14:05 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:15 9,050.00 9,055.00 9,050.00 9,055.00 0.0K
14:20 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
14:25 9,055.00 9,055.00 9,050.00 9,050.00 0.0K
14:30 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:35 9,055.00 9,055.00 9,050.00 9,050.00 0.0K
14:40 9,045.00 9,055.00 9,045.00 9,055.00 0.9K
14:45 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:50 9,055.00 9,055.00 9,055.00 9,055.00 0.7K
14:55 9,055.00 9,055.00 9,045.00 9,055.00 0.5K
15:00 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:05 9,050.00 9,050.00 9,045.00 9,045.00 0.1K
15:10 9,050.00 9,055.00 9,050.00 9,055.00 0.0K
15:15 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
15:25 9,055.00 9,055.00 9,055.00 9,055.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし