MiraeAsset TIGER 200 Constructions ETF (139220)

139220
🏛️ 韓国 →
4,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,715.00 4,745.00 4,690.00 4,700.00 131.0K
09:05 4,700.00 4,710.00 4,675.00 4,695.00 70.8K
09:10 4,705.00 4,730.00 4,690.00 4,715.00 43.9K
09:15 4,725.00 4,725.00 4,685.00 4,705.00 39.2K
09:20 4,705.00 4,705.00 4,670.00 4,670.00 31.8K
09:25 4,680.00 4,680.00 4,650.00 4,670.00 51.9K
09:30 4,670.00 4,670.00 4,645.00 4,645.00 36.4K
09:35 4,640.00 4,675.00 4,640.00 4,675.00 39.4K
09:40 4,675.00 4,675.00 4,660.00 4,670.00 29.3K
09:45 4,670.00 4,675.00 4,660.00 4,670.00 54.4K
09:50 4,680.00 4,690.00 4,670.00 4,690.00 25.3K
09:55 4,690.00 4,710.00 4,685.00 4,705.00 17.4K
10:00 4,710.00 4,725.00 4,700.00 4,710.00 97.0K
10:05 4,715.00 4,720.00 4,690.00 4,695.00 52.5K
10:10 4,690.00 4,695.00 4,680.00 4,680.00 67.7K
10:15 4,680.00 4,690.00 4,670.00 4,675.00 30.7K
10:20 4,670.00 4,675.00 4,665.00 4,675.00 19.1K
10:25 4,675.00 4,690.00 4,670.00 4,690.00 36.6K
10:30 4,685.00 4,685.00 4,675.00 4,685.00 14.5K
10:35 4,685.00 4,690.00 4,675.00 4,690.00 63.6K
10:40 4,685.00 4,700.00 4,685.00 4,700.00 17.9K
10:45 4,690.00 4,700.00 4,685.00 4,690.00 22.8K
10:50 4,690.00 4,690.00 4,680.00 4,680.00 17.7K
10:55 4,680.00 4,685.00 4,675.00 4,680.00 8.1K
11:00 4,680.00 4,685.00 4,675.00 4,675.00 13.6K
11:05 4,680.00 4,690.00 4,675.00 4,690.00 23.0K
11:10 4,690.00 4,690.00 4,680.00 4,685.00 6.7K
11:15 4,685.00 4,685.00 4,670.00 4,675.00 50.3K
11:20 4,675.00 4,675.00 4,650.00 4,655.00 32.6K
11:25 4,665.00 4,665.00 4,640.00 4,645.00 22.6K
11:30 4,645.00 4,645.00 4,620.00 4,625.00 23.5K
11:35 4,625.00 4,630.00 4,615.00 4,615.00 18.2K
11:40 4,615.00 4,645.00 4,615.00 4,645.00 9.1K
11:45 4,645.00 4,645.00 4,630.00 4,640.00 10.9K
11:50 4,640.00 4,640.00 4,630.00 4,640.00 13.9K
11:55 4,630.00 4,640.00 4,630.00 4,630.00 10.2K
12:00 4,630.00 4,640.00 4,625.00 4,625.00 12.5K
12:05 4,625.00 4,625.00 4,610.00 4,620.00 12.8K
12:10 4,620.00 4,620.00 4,600.00 4,610.00 12.0K
12:15 4,600.00 4,610.00 4,590.00 4,600.00 28.7K
12:20 4,595.00 4,600.00 4,590.00 4,595.00 14.0K
12:25 4,595.00 4,595.00 4,585.00 4,595.00 23.2K
12:30 4,595.00 4,600.00 4,585.00 4,590.00 24.2K
12:35 4,595.00 4,600.00 4,585.00 4,585.00 17.4K
12:40 4,585.00 4,590.00 4,580.00 4,585.00 22.8K
12:45 4,585.00 4,585.00 4,570.00 4,580.00 10.9K
12:50 4,580.00 4,595.00 4,580.00 4,590.00 24.2K
12:55 4,590.00 4,600.00 4,580.00 4,585.00 21.7K
13:00 4,590.00 4,590.00 4,580.00 4,580.00 43.9K
13:05 4,590.00 4,590.00 4,570.00 4,575.00 18.5K
13:10 4,575.00 4,575.00 4,565.00 4,565.00 17.4K
13:15 4,560.00 4,570.00 4,550.00 4,550.00 24.5K
13:20 4,555.00 4,560.00 4,540.00 4,550.00 23.4K
13:25 4,550.00 4,550.00 4,530.00 4,545.00 45.3K
13:30 4,540.00 4,540.00 4,520.00 4,525.00 14.8K
13:35 4,525.00 4,555.00 4,525.00 4,555.00 26.0K
13:40 4,555.00 4,570.00 4,550.00 4,565.00 23.9K
13:45 4,565.00 4,565.00 4,550.00 4,550.00 27.9K
13:50 4,560.00 4,590.00 4,550.00 4,575.00 67.6K
13:55 4,580.00 4,590.00 4,570.00 4,580.00 27.6K
14:00 4,580.00 4,595.00 4,570.00 4,580.00 33.3K
14:05 4,580.00 4,585.00 4,570.00 4,575.00 7.5K
14:10 4,575.00 4,585.00 4,570.00 4,585.00 57.4K
14:15 4,580.00 4,585.00 4,570.00 4,570.00 10.6K
14:20 4,570.00 4,575.00 4,560.00 4,565.00 7.3K
14:25 4,570.00 4,590.00 4,570.00 4,585.00 20.1K
14:30 4,585.00 4,585.00 4,580.00 4,580.00 13.6K
14:35 4,580.00 4,580.00 4,575.00 4,580.00 18.1K
14:40 4,580.00 4,580.00 4,575.00 4,580.00 9.4K
14:45 4,580.00 4,585.00 4,570.00 4,570.00 14.2K
14:50 4,575.00 4,590.00 4,570.00 4,580.00 8.6K
14:55 4,580.00 4,595.00 4,575.00 4,595.00 22.2K
15:00 4,595.00 4,595.00 4,585.00 4,595.00 9.8K
15:05 4,595.00 4,600.00 4,595.00 4,600.00 16.9K
15:10 4,600.00 4,605.00 4,595.00 4,605.00 9.8K
15:15 4,605.00 4,610.00 4,605.00 4,605.00 5.7K
15:25 4,620.00 4,620.00 4,620.00 4,620.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし