MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,880.00 12,960.00 12,880.00 12,960.00 12.5K
09:01 12,960.00 12,965.00 12,950.00 12,950.00 0.7K
09:02 12,945.00 12,960.00 12,945.00 12,960.00 8.7K
09:03 12,980.00 12,985.00 12,955.00 12,955.00 0.8K
09:04 12,965.00 12,980.00 12,955.00 12,955.00 5.2K
09:05 12,955.00 12,955.00 12,945.00 12,945.00 7.6K
09:06 12,945.00 12,950.00 12,945.00 12,950.00 5.6K
09:07 12,950.00 12,960.00 12,950.00 12,950.00 8.6K
09:08 12,965.00 12,965.00 12,950.00 12,960.00 2.3K
09:09 12,950.00 12,970.00 12,950.00 12,965.00 0.4K
09:10 12,965.00 12,975.00 12,955.00 12,960.00 1.0K
09:11 12,965.00 12,965.00 12,955.00 12,960.00 0.2K
09:12 12,960.00 12,980.00 12,955.00 12,970.00 1.9K
09:13 12,965.00 12,975.00 12,960.00 12,970.00 1.8K
09:14 12,965.00 12,965.00 12,955.00 12,960.00 2.8K
09:15 12,960.00 12,960.00 12,950.00 12,950.00 2.5K
09:16 12,950.00 12,960.00 12,950.00 12,960.00 0.8K
09:17 12,960.00 12,965.00 12,957.00 12,965.00 3.0K
09:18 12,960.00 12,965.00 12,960.00 12,965.00 3.0K
09:19 12,965.00 12,970.00 12,965.00 12,965.00 0.1K
09:20 12,965.00 12,965.00 12,960.00 12,965.00 2.5K
09:21 12,965.00 12,965.00 12,960.00 12,960.00 0.0K
09:22 12,960.00 12,960.00 12,960.00 12,960.00 0.2K
09:23 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
09:24 12,965.00 12,965.00 12,960.00 12,960.00 1.2K
09:25 12,970.00 12,970.00 12,960.00 12,960.00 1.8K
09:26 12,960.00 12,960.00 12,960.00 12,960.00 0.2K
09:27 12,965.00 12,965.00 12,962.00 12,962.00 0.2K
09:28 12,965.00 12,972.00 12,965.00 12,972.00 5.9K
09:29 12,970.00 12,975.00 12,965.00 12,965.00 0.2K
09:30 12,975.00 12,990.00 12,975.00 12,990.00 1.9K
09:31 12,975.00 12,980.00 12,975.00 12,980.00 1.9K
09:32 12,985.00 12,985.00 12,975.00 12,980.00 0.8K
09:33 12,980.00 12,980.00 12,970.00 12,975.00 0.7K
09:34 12,975.00 12,975.00 12,970.00 12,975.00 2.1K
09:35 12,975.00 12,980.00 12,965.00 12,980.00 0.7K
09:36 12,980.00 12,980.00 12,970.00 12,975.00 0.1K
09:37 12,975.00 12,980.00 12,975.00 12,975.00 0.2K
09:38 12,970.00 12,975.00 12,970.00 12,975.00 0.3K
09:39 12,975.00 12,975.00 12,965.00 12,970.00 1.0K
09:40 12,970.00 12,970.00 12,965.00 12,965.00 0.2K
09:41 12,970.00 12,970.00 12,970.00 12,970.00 0.9K
09:42 12,970.00 12,975.00 12,970.00 12,975.00 1.2K
09:43 12,975.00 12,975.00 12,970.00 12,970.00 0.8K
09:44 12,970.00 12,970.00 12,965.00 12,970.00 0.9K
09:45 12,970.00 12,970.00 12,965.00 12,970.00 0.4K
09:46 12,970.00 12,970.00 12,965.00 12,970.00 0.2K
09:47 12,970.00 12,970.00 12,965.00 12,970.00 1.0K
09:48 12,970.00 12,970.00 12,965.00 12,965.00 0.6K
09:49 12,965.00 12,965.00 12,965.00 12,965.00 0.5K
09:50 12,965.00 12,965.00 12,965.00 12,965.00 0.5K
09:51 12,965.00 12,965.00 12,965.00 12,965.00 1.1K
09:52 12,965.00 12,967.00 12,965.00 12,965.00 0.9K
09:53 12,965.00 12,965.00 12,960.00 12,960.00 2.5K
09:54 12,965.00 12,965.00 12,960.00 12,965.00 1.4K
09:55 12,965.00 12,970.00 12,965.00 12,970.00 0.1K
09:56 12,970.00 12,970.00 12,965.00 12,970.00 0.1K
09:57 12,970.00 12,970.00 12,965.00 12,970.00 4.1K
09:58 12,975.00 12,975.00 12,970.00 12,970.00 0.3K
09:59 12,970.00 12,970.00 12,965.00 12,965.00 0.3K
10:00 12,975.00 12,975.00 12,965.00 12,970.00 0.4K
10:01 12,970.00 12,980.00 12,970.00 12,970.00 2.3K
10:02 12,975.00 12,975.00 12,970.00 12,970.00 0.5K
10:03 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
10:04 12,975.00 12,975.00 12,970.00 12,970.00 0.2K
10:05 12,965.00 12,980.00 12,965.00 12,980.00 15.3K
10:06 12,980.00 12,980.00 12,965.00 12,965.00 0.6K
10:07 12,970.00 12,975.00 12,970.00 12,975.00 1.7K
10:08 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
10:09 12,980.00 12,980.00 12,980.00 12,980.00 6.8K
10:10 12,980.00 12,980.00 12,975.00 12,975.00 0.1K
10:11 12,975.00 12,975.00 12,975.00 12,975.00 0.3K
10:12 12,975.00 12,980.00 12,975.00 12,980.00 0.7K
10:13 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
10:14 12,990.00 12,995.00 12,980.00 12,995.00 2.7K
10:15 12,980.00 13,000.00 12,980.00 13,000.00 6.1K
10:16 13,000.00 13,000.00 12,980.00 12,985.00 3.1K
10:17 12,985.00 12,985.00 12,970.00 12,980.00 0.9K
10:18 12,965.00 12,970.00 12,955.00 12,960.00 2.6K
10:19 12,960.00 12,985.00 12,955.00 12,985.00 15.9K
10:20 12,965.00 12,995.00 12,950.00 12,950.00 22.5K
10:21 12,975.00 12,975.00 12,970.00 12,970.00 0.1K
10:22 12,975.00 12,975.00 12,965.00 12,965.00 0.3K
10:23 12,965.00 12,965.00 12,960.00 12,960.00 0.1K
10:24 12,960.00 12,960.00 12,950.00 12,955.00 6.7K
10:25 12,960.00 12,975.00 12,960.00 12,975.00 1.0K
10:26 12,975.00 12,975.00 12,970.00 12,970.00 0.8K
10:27 12,970.00 12,970.00 12,965.00 12,965.00 0.9K
10:28 12,965.00 12,970.00 12,965.00 12,970.00 0.1K
10:29 12,970.00 12,985.00 12,970.00 12,980.00 4.7K
10:30 12,975.00 12,980.00 12,910.00 12,935.00 37.3K
10:31 12,935.00 12,965.00 12,915.00 12,915.00 12.0K
10:32 12,930.00 12,940.00 12,905.00 12,920.00 12.2K
10:33 12,940.00 12,965.00 12,940.00 12,960.00 0.2K
10:34 12,970.00 12,980.00 12,960.00 12,980.00 4.4K
10:35 12,980.00 12,990.00 12,980.00 12,990.00 0.8K
10:36 12,990.00 13,000.00 12,985.00 13,000.00 1.5K
10:37 12,995.00 12,995.00 12,980.00 12,985.00 1.1K
10:38 12,990.00 13,000.00 12,990.00 13,000.00 5.6K
10:39 13,000.00 13,030.00 12,990.00 13,030.00 4.8K
10:40 13,030.00 13,060.00 13,030.00 13,050.00 2.9K
10:41 13,045.00 13,055.00 13,040.00 13,040.00 3.0K
10:42 13,040.00 13,055.00 13,035.00 13,055.00 0.7K
10:43 13,065.00 13,065.00 13,050.00 13,055.00 6.5K
10:44 13,065.00 13,070.00 13,035.00 13,060.00 12.2K
10:45 13,047.00 13,060.00 13,035.00 13,060.00 1.6K
10:46 13,070.00 13,070.00 13,030.00 13,030.00 3.2K
10:47 13,030.00 13,035.00 13,000.00 13,030.00 7.7K
10:48 13,030.00 13,050.00 13,015.00 13,050.00 0.8K
10:49 13,060.00 13,070.00 13,050.00 13,070.00 3.4K
10:50 13,060.00 13,065.00 13,040.00 13,040.00 5.2K
10:51 13,055.00 13,070.00 13,055.00 13,055.00 0.2K
10:52 13,065.00 13,065.00 13,030.00 13,040.00 5.6K
10:53 13,030.00 13,040.00 13,010.00 13,010.00 6.0K
10:54 13,020.00 13,025.00 13,005.00 13,020.00 0.3K
10:55 13,035.00 13,035.00 13,010.00 13,010.00 2.4K
10:56 13,010.00 13,035.00 13,005.00 13,010.00 3.9K
10:57 13,015.00 13,035.00 13,015.00 13,035.00 1.7K
10:58 13,055.00 13,065.00 13,035.00 13,035.00 2.0K
10:59 13,045.00 13,065.00 13,045.00 13,065.00 1.6K
11:00 13,065.00 13,070.00 13,065.00 13,070.00 0.2K
11:01 13,060.00 13,070.00 13,060.00 13,070.00 0.3K
11:02 13,070.00 13,070.00 13,060.00 13,070.00 2.1K
11:03 13,070.00 13,070.00 13,060.00 13,070.00 5.0K
11:04 13,065.00 13,075.00 13,050.00 13,050.00 2.9K
11:05 13,060.00 13,065.00 13,050.00 13,060.00 2.5K
11:06 13,050.00 13,070.00 13,050.00 13,070.00 1.2K
11:07 13,060.00 13,070.00 13,035.00 13,050.00 5.0K
11:08 13,050.00 13,050.00 13,040.00 13,040.00 0.3K
11:09 13,050.00 13,050.00 13,025.00 13,025.00 6.0K
11:10 13,020.00 13,030.00 13,005.00 13,020.00 3.0K
11:11 13,010.00 13,015.00 13,010.00 13,015.00 0.0K
11:12 13,015.00 13,020.00 12,995.00 13,015.00 11.5K
11:13 13,000.00 13,005.00 13,000.00 13,005.00 0.1K
11:14 13,010.00 13,015.00 13,005.00 13,005.00 3.2K
11:15 13,010.00 13,025.00 13,010.00 13,025.00 0.8K
11:16 13,015.00 13,020.00 13,015.00 13,015.00 4.1K
11:17 13,025.00 13,045.00 13,025.00 13,045.00 1.9K
11:18 13,035.00 13,045.00 13,035.00 13,045.00 0.9K
11:19 13,045.00 13,050.00 13,040.00 13,050.00 1.9K
11:20 13,050.00 13,060.00 13,045.00 13,045.00 2.6K
11:21 13,060.00 13,060.00 13,040.00 13,060.00 2.8K
11:22 13,060.00 13,060.00 13,040.00 13,060.00 0.1K
11:23 13,055.00 13,055.00 13,045.00 13,055.00 1.0K
11:24 13,040.00 13,060.00 13,040.00 13,060.00 0.1K
11:25 13,060.00 13,060.00 13,060.00 13,060.00 0.7K
11:26 13,060.00 13,060.00 13,055.00 13,055.00 2.7K
11:27 13,060.00 13,060.00 13,055.00 13,060.00 1.1K
11:28 13,060.00 13,060.00 13,050.00 13,050.00 0.8K
11:29 13,055.00 13,060.00 13,055.00 13,060.00 0.7K
11:30 13,065.00 13,075.00 13,065.00 13,075.00 1.0K
11:31 13,075.00 13,075.00 13,060.00 13,060.00 2.0K
11:32 13,060.00 13,060.00 13,040.00 13,040.00 3.0K
11:33 13,050.00 13,060.00 13,050.00 13,060.00 2.8K
11:34 13,070.00 13,085.00 13,070.00 13,085.00 6.4K
11:35 13,080.00 13,100.00 13,070.00 13,075.00 3.7K
11:36 13,090.00 13,110.00 13,090.00 13,110.00 1.9K
11:37 13,110.00 13,115.00 13,090.00 13,105.00 1.0K
11:38 13,100.00 13,110.00 13,100.00 13,100.00 2.2K
11:39 13,100.00 13,120.00 13,100.00 13,110.00 1.8K
11:40 13,110.00 13,130.00 13,110.00 13,130.00 2.0K
11:41 13,130.00 13,130.00 13,100.00 13,100.00 8.5K
11:42 13,100.00 13,100.00 13,085.00 13,085.00 0.6K
11:43 13,100.00 13,100.00 13,090.00 13,090.00 3.8K
11:44 13,080.00 13,110.00 13,080.00 13,095.00 7.1K
11:45 13,085.00 13,095.00 13,085.00 13,095.00 1.3K
11:46 13,100.00 13,115.00 13,100.00 13,100.00 0.4K
11:47 13,100.00 13,105.00 13,100.00 13,105.00 0.2K
11:48 13,140.00 13,140.00 13,135.00 13,135.00 0.0K
11:49 13,135.00 13,135.00 13,120.00 13,120.00 1.1K
11:50 13,135.00 13,145.00 13,125.00 13,145.00 3.3K
11:51 13,145.00 13,155.00 13,125.00 13,140.00 5.8K
11:52 13,150.00 13,155.00 13,145.00 13,145.00 0.8K
11:53 13,145.00 13,150.00 13,145.00 13,150.00 0.0K
11:54 13,150.00 13,155.00 13,150.00 13,155.00 1.9K
11:55 13,160.00 13,160.00 13,150.00 13,160.00 11.5K
11:56 13,160.00 13,165.00 13,155.00 13,165.00 3.5K
11:57 13,170.00 13,170.00 13,165.00 13,170.00 1.6K
11:58 13,170.00 13,195.00 13,170.00 13,195.00 7.9K
11:59 13,200.00 13,200.00 13,185.00 13,195.00 5.1K
12:00 13,205.00 13,230.00 13,200.00 13,200.00 8.6K
12:01 13,200.00 13,225.00 13,195.00 13,225.00 2.9K
12:02 13,225.00 13,225.00 13,200.00 13,225.00 2.4K
12:03 13,220.00 13,225.00 13,220.00 13,225.00 10.0K
12:04 13,225.00 13,230.00 13,225.00 13,230.00 2.0K
12:05 13,230.00 13,230.00 13,212.00 13,230.00 16.4K
12:06 13,215.00 13,225.00 13,205.00 13,205.00 2.2K
12:07 13,205.00 13,205.00 13,180.00 13,190.00 23.3K
12:08 13,185.00 13,205.00 13,185.00 13,205.00 1.1K
12:09 13,210.00 13,230.00 13,210.00 13,230.00 0.9K
12:10 13,230.00 13,235.00 13,230.00 13,235.00 2.7K
12:11 13,245.00 13,245.00 13,225.00 13,240.00 3.8K
12:12 13,240.00 13,240.00 13,225.00 13,225.00 2.2K
12:13 13,225.00 13,235.00 13,225.00 13,235.00 4.0K
12:14 13,245.00 13,245.00 13,230.00 13,230.00 0.4K
12:15 13,245.00 13,250.00 13,235.00 13,245.00 4.3K
12:16 13,255.00 13,255.00 13,235.00 13,240.00 2.3K
12:17 13,240.00 13,250.00 13,240.00 13,250.00 11.9K
12:18 13,250.00 13,250.00 13,235.00 13,240.00 6.7K
12:19 13,240.00 13,250.00 13,240.00 13,250.00 0.7K
12:20 13,255.00 13,275.00 13,250.00 13,275.00 15.0K
12:21 13,275.00 13,285.00 13,275.00 13,280.00 3.4K
12:22 13,295.00 13,295.00 13,285.00 13,295.00 3.1K
12:23 13,290.00 13,310.00 13,290.00 13,310.00 3.4K
12:24 13,315.00 13,330.00 13,315.00 13,315.00 2.8K
12:25 13,325.00 13,335.00 13,325.00 13,330.00 9.7K
12:26 13,330.00 13,340.00 13,325.00 13,335.00 0.6K
12:27 13,340.00 13,340.00 13,330.00 13,340.00 3.6K
12:28 13,340.00 13,350.00 13,340.00 13,350.00 5.3K
12:29 13,350.00 13,355.00 13,350.00 13,355.00 1.5K
12:30 13,355.00 13,360.00 13,355.00 13,355.00 1.7K
12:31 13,355.00 13,370.00 13,350.00 13,370.00 19.5K
12:32 13,375.00 13,390.00 13,375.00 13,385.00 4.5K
12:33 13,380.00 13,395.00 13,380.00 13,395.00 11.0K
12:34 13,400.00 13,400.00 13,380.00 13,380.00 6.0K
12:35 13,380.00 13,390.00 13,370.00 13,370.00 5.8K
12:36 13,365.00 13,365.00 13,360.00 13,365.00 2.7K
12:37 13,365.00 13,365.00 13,360.00 13,365.00 2.7K
12:38 13,365.00 13,370.00 13,360.00 13,365.00 3.4K
12:39 13,355.00 13,360.00 13,350.00 13,350.00 1.1K
12:40 13,350.00 13,360.00 13,345.00 13,345.00 2.4K
12:41 13,340.00 13,355.00 13,335.00 13,335.00 6.0K
12:42 13,335.00 13,355.00 13,335.00 13,350.00 0.7K
12:43 13,350.00 13,370.00 13,350.00 13,370.00 8.1K
12:44 13,370.00 13,385.00 13,365.00 13,365.00 2.1K
12:45 13,365.00 13,370.00 13,365.00 13,370.00 1.2K
12:46 13,365.00 13,370.00 13,365.00 13,365.00 1.4K
12:47 13,370.00 13,370.00 13,365.00 13,365.00 0.1K
12:48 13,365.00 13,370.00 13,365.00 13,365.00 0.5K
12:49 13,365.00 13,370.00 13,365.00 13,370.00 2.4K
12:50 13,370.00 13,375.00 13,370.00 13,375.00 0.3K
12:51 13,375.00 13,375.00 13,370.00 13,375.00 0.5K
12:52 13,370.00 13,380.00 13,370.00 13,370.00 1.2K
12:53 13,370.00 13,380.00 13,370.00 13,380.00 1.8K
12:54 13,380.00 13,380.00 13,370.00 13,380.00 2.8K
12:55 13,375.00 13,385.00 13,375.00 13,380.00 1.7K
12:56 13,390.00 13,390.00 13,380.00 13,380.00 2.3K
12:57 13,390.00 13,390.00 13,385.00 13,385.00 0.2K
12:58 13,385.00 13,390.00 13,385.00 13,390.00 0.2K
12:59 13,390.00 13,395.00 13,390.00 13,390.00 1.8K
13:00 13,390.00 13,400.00 13,385.00 13,400.00 0.8K
13:01 13,395.00 13,395.00 13,390.00 13,395.00 2.4K
13:02 13,395.00 13,395.00 13,390.00 13,390.00 0.1K
13:03 13,395.00 13,400.00 13,395.00 13,400.00 1.5K
13:04 13,400.00 13,400.00 13,395.00 13,400.00 0.1K
13:05 13,400.00 13,400.00 13,395.00 13,400.00 2.4K
13:06 13,400.00 13,400.00 13,385.00 13,385.00 2.9K
13:07 13,395.00 13,395.00 13,390.00 13,395.00 4.0K
13:08 13,395.00 13,395.00 13,390.00 13,390.00 0.9K
13:09 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
13:10 13,385.00 13,395.00 13,385.00 13,395.00 5.0K
13:11 13,395.00 13,395.00 13,380.00 13,390.00 3.3K
13:12 13,385.00 13,385.00 13,380.00 13,380.00 0.5K
13:13 13,380.00 13,380.00 13,375.00 13,380.00 2.0K
13:14 13,380.00 13,380.00 13,375.00 13,375.00 0.5K
13:15 13,380.00 13,385.00 13,380.00 13,385.00 2.6K
13:16 13,385.00 13,385.00 13,380.00 13,385.00 0.4K
13:17 13,385.00 13,385.00 13,385.00 13,385.00 1.7K
13:18 13,385.00 13,385.00 13,380.00 13,380.00 0.9K
13:19 13,385.00 13,385.00 13,385.00 13,385.00 2.2K
13:20 13,390.00 13,390.00 13,385.00 13,390.00 2.6K
13:21 13,390.00 13,390.00 13,385.00 13,385.00 7.5K
13:22 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
13:23 13,385.00 13,390.00 13,380.00 13,385.00 2.9K
13:24 13,385.00 13,390.00 13,385.00 13,390.00 0.7K
13:25 13,390.00 13,390.00 13,390.00 13,390.00 11.6K
13:26 13,390.00 13,390.00 13,390.00 13,390.00 5.5K
13:27 13,390.00 13,395.00 13,385.00 13,390.00 4.8K
13:28 13,390.00 13,395.00 13,390.00 13,395.00 4.6K
13:29 13,395.00 13,395.00 13,395.00 13,395.00 1.9K
13:30 13,395.00 13,395.00 13,390.00 13,395.00 4.5K
13:31 13,395.00 13,400.00 13,395.00 13,400.00 1.8K
13:32 13,400.00 13,400.00 13,395.00 13,395.00 0.6K
13:33 13,400.00 13,400.00 13,395.00 13,400.00 7.2K
13:34 13,395.00 13,400.00 13,395.00 13,400.00 6.7K
13:35 13,395.00 13,400.00 13,395.00 13,395.00 5.7K
13:36 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:37 13,395.00 13,400.00 13,390.00 13,395.00 8.3K
13:38 13,400.00 13,400.00 13,400.00 13,400.00 4.7K
13:39 13,400.00 13,400.00 13,400.00 13,400.00 4.3K
13:40 13,395.00 13,400.00 13,395.00 13,395.00 6.9K
13:41 13,395.00 13,400.00 13,395.00 13,400.00 0.1K
13:42 13,400.00 13,400.00 13,395.00 13,400.00 0.1K
13:43 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
13:44 13,400.00 13,400.00 13,395.00 13,395.00 3.8K
13:45 13,395.00 13,395.00 13,390.00 13,395.00 2.3K
13:46 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:47 13,395.00 13,400.00 13,395.00 13,400.00 4.3K
13:48 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
13:49 13,400.00 13,400.00 13,395.00 13,400.00 0.9K
13:50 13,400.00 13,400.00 13,395.00 13,400.00 1.1K
13:51 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
13:52 13,400.00 13,400.00 13,395.00 13,395.00 3.4K
13:53 13,400.00 13,400.00 13,390.00 13,400.00 7.6K
13:54 13,400.00 13,400.00 13,390.00 13,400.00 0.4K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:56 13,400.00 13,400.00 13,395.00 13,400.00 2.9K
13:57 13,395.00 13,400.00 13,395.00 13,400.00 1.6K
13:58 13,400.00 13,400.00 13,400.00 13,400.00 3.6K
13:59 13,395.00 13,400.00 13,395.00 13,400.00 2.5K
14:00 13,400.00 13,405.00 13,365.00 13,365.00 31.6K
14:01 13,360.00 13,370.00 13,355.00 13,355.00 2.8K
14:02 13,370.00 13,370.00 13,335.00 13,335.00 3.1K
14:03 13,355.00 13,355.00 13,315.00 13,335.00 2.7K
14:04 13,335.00 13,335.00 13,335.00 13,335.00 1.6K
14:05 13,335.00 13,345.00 13,325.00 13,345.00 2.2K
14:06 13,315.00 13,330.00 13,300.00 13,310.00 9.9K
14:07 13,310.00 13,315.00 13,285.00 13,315.00 2.3K
14:08 13,315.00 13,330.00 13,305.00 13,330.00 0.0K
14:09 13,340.00 13,340.00 13,320.00 13,330.00 6.2K
14:10 13,340.00 13,360.00 13,340.00 13,360.00 4.6K
14:11 13,360.00 13,360.00 13,345.00 13,355.00 2.2K
14:12 13,355.00 13,365.00 13,325.00 13,325.00 4.8K
14:13 13,325.00 13,325.00 13,315.00 13,315.00 3.9K
14:14 13,315.00 13,320.00 13,315.00 13,320.00 4.1K
14:15 13,320.00 13,320.00 13,315.00 13,320.00 2.1K
14:16 13,320.00 13,330.00 13,320.00 13,330.00 1.8K
14:17 13,330.00 13,345.00 13,325.00 13,345.00 4.7K
14:18 13,345.00 13,345.00 13,315.00 13,315.00 4.2K
14:19 13,315.00 13,320.00 13,315.00 13,320.00 3.3K
14:20 13,315.00 13,325.00 13,315.00 13,325.00 2.2K
14:21 13,330.00 13,330.00 13,320.00 13,320.00 2.1K
14:22 13,325.00 13,325.00 13,300.00 13,300.00 4.8K
14:23 13,295.00 13,305.00 13,285.00 13,285.00 2.9K
14:24 13,290.00 13,310.00 13,285.00 13,310.00 1.7K
14:25 13,310.00 13,315.00 13,310.00 13,310.00 3.5K
14:26 13,310.00 13,310.00 13,310.00 13,310.00 3.6K
14:27 13,305.00 13,315.00 13,305.00 13,315.00 2.2K
14:28 13,315.00 13,340.00 13,315.00 13,340.00 0.3K
14:29 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
14:30 13,340.00 13,345.00 13,340.00 13,345.00 4.3K
14:31 13,345.00 13,345.00 13,330.00 13,340.00 11.0K
14:32 13,340.00 13,350.00 13,340.00 13,350.00 4.2K
14:33 13,355.00 13,355.00 13,350.00 13,355.00 0.7K
14:34 13,355.00 13,360.00 13,350.00 13,350.00 2.0K
14:35 13,350.00 13,350.00 13,350.00 13,350.00 1.6K
14:36 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
14:37 13,370.00 13,380.00 13,370.00 13,380.00 1.7K
14:38 13,395.00 13,395.00 13,380.00 13,385.00 8.2K
14:39 13,380.00 13,380.00 13,370.00 13,380.00 3.1K
14:40 13,380.00 13,385.00 13,380.00 13,380.00 3.3K
14:41 13,380.00 13,395.00 13,380.00 13,395.00 2.7K
14:42 13,395.00 13,395.00 13,390.00 13,390.00 1.6K
14:43 13,390.00 13,400.00 13,390.00 13,400.00 3.7K
14:44 13,405.00 13,410.00 13,400.00 13,405.00 2.0K
14:45 13,410.00 13,410.00 13,405.00 13,410.00 4.5K
14:46 13,410.00 13,420.00 13,410.00 13,420.00 2.0K
14:47 13,430.00 13,430.00 13,425.00 13,430.00 4.6K
14:48 13,430.00 13,430.00 13,415.00 13,420.00 1.8K
14:49 13,425.00 13,435.00 13,425.00 13,435.00 0.1K
14:50 13,440.00 13,440.00 13,430.00 13,440.00 2.5K
14:51 13,435.00 13,435.00 13,420.00 13,425.00 2.8K
14:52 13,430.00 13,435.00 13,430.00 13,435.00 6.5K
14:53 13,435.00 13,435.00 13,430.00 13,430.00 1.6K
14:54 13,435.00 13,442.00 13,435.00 13,442.00 1.0K
14:55 13,440.00 13,440.00 13,440.00 13,440.00 1.6K
14:56 13,445.00 13,445.00 13,430.00 13,435.00 11.3K
14:57 13,435.00 13,435.00 13,425.00 13,430.00 18.5K
14:58 13,430.00 13,435.00 13,425.00 13,425.00 12.9K
14:59 13,425.00 13,425.00 13,415.00 13,415.00 4.7K
15:00 13,430.00 13,440.00 13,430.00 13,440.00 6.0K
15:01 13,440.00 13,450.00 13,440.00 13,450.00 0.2K
15:02 13,440.00 13,450.00 13,435.00 13,435.00 1.6K
15:03 13,440.00 13,445.00 13,435.00 13,445.00 0.7K
15:04 13,445.00 13,445.00 13,415.00 13,415.00 2.4K
15:05 13,420.00 13,420.00 13,415.00 13,420.00 1.8K
15:06 13,420.00 13,430.00 13,400.00 13,400.00 2.4K
15:07 13,400.00 13,445.00 13,400.00 13,445.00 1.4K
15:08 13,450.00 13,450.00 13,445.00 13,450.00 0.4K
15:09 13,445.00 13,450.00 13,440.00 13,440.00 8.0K
15:10 13,445.00 13,445.00 13,420.00 13,420.00 0.5K
15:11 13,420.00 13,420.00 13,415.00 13,420.00 3.1K
15:12 13,405.00 13,420.00 13,405.00 13,410.00 5.2K
15:13 13,407.00 13,407.00 13,400.00 13,400.00 1.7K
15:14 13,410.00 13,440.00 13,405.00 13,440.00 2.2K
15:15 13,440.00 13,445.00 13,400.00 13,445.00 1.9K
15:16 13,450.00 13,450.00 13,405.00 13,445.00 1.7K
15:17 13,445.00 13,445.00 13,435.00 13,435.00 0.2K
15:18 13,430.00 13,435.00 13,405.00 13,430.00 0.3K
15:19 13,430.00 13,430.00 13,400.00 13,430.00 0.3K
15:29 13,435.00 13,435.00 13,435.00 13,435.00 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし