MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,130.00 13,130.00 13,110.00 13,120.00 18.1K
09:01 13,120.00 13,130.00 13,120.00 13,130.00 8.3K
09:02 13,130.00 13,145.00 13,125.00 13,135.00 26.3K
09:03 13,135.00 13,145.00 13,130.00 13,140.00 11.2K
09:04 13,135.00 13,145.00 13,130.00 13,145.00 15.1K
09:05 13,145.00 13,165.00 13,140.00 13,145.00 23.6K
09:06 13,150.00 13,150.00 13,145.00 13,145.00 16.8K
09:07 13,145.00 13,150.00 13,145.00 13,150.00 2.7K
09:08 13,150.00 13,170.00 13,150.00 13,155.00 3.4K
09:09 13,165.00 13,170.00 13,155.00 13,165.00 8.2K
09:10 13,165.00 13,180.00 13,165.00 13,170.00 22.3K
09:11 13,170.00 13,185.00 13,170.00 13,170.00 4.1K
09:12 13,175.00 13,175.00 13,170.00 13,170.00 5.4K
09:13 13,170.00 13,175.00 13,165.00 13,175.00 17.0K
09:14 13,170.00 13,180.00 13,170.00 13,180.00 2.4K
09:15 13,180.00 13,180.00 13,170.00 13,175.00 7.4K
09:16 13,175.00 13,180.00 13,175.00 13,180.00 23.4K
09:17 13,180.00 13,185.00 13,175.00 13,180.00 5.8K
09:18 13,180.00 13,185.00 13,175.00 13,185.00 1.7K
09:19 13,185.00 13,195.00 13,180.00 13,180.00 7.6K
09:20 13,180.00 13,190.00 13,175.00 13,175.00 11.4K
09:21 13,180.00 13,185.00 13,175.00 13,185.00 5.8K
09:22 13,190.00 13,190.00 13,175.00 13,180.00 7.3K
09:23 13,185.00 13,185.00 13,175.00 13,175.00 1.0K
09:24 13,175.00 13,175.00 13,175.00 13,175.00 6.7K
09:25 13,185.00 13,185.00 13,175.00 13,175.00 1.4K
09:26 13,180.00 13,180.00 13,175.00 13,175.00 0.5K
09:27 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:28 13,180.00 13,180.00 13,175.00 13,180.00 1.8K
09:29 13,180.00 13,180.00 13,180.00 13,180.00 8.1K
09:30 13,180.00 13,180.00 13,180.00 13,180.00 4.4K
09:31 13,180.00 13,185.00 13,175.00 13,180.00 1.1K
09:32 13,180.00 13,185.00 13,180.00 13,180.00 2.5K
09:33 13,185.00 13,185.00 13,185.00 13,185.00 0.5K
09:34 13,185.00 13,185.00 13,180.00 13,185.00 1.1K
09:35 13,185.00 13,185.00 13,185.00 13,185.00 1.2K
09:36 13,185.00 13,185.00 13,175.00 13,180.00 3.2K
09:37 13,185.00 13,190.00 13,180.00 13,190.00 0.4K
09:38 13,190.00 13,190.00 13,180.00 13,185.00 0.6K
09:39 13,185.00 13,190.00 13,180.00 13,190.00 2.2K
09:40 13,190.00 13,190.00 13,190.00 13,190.00 18.6K
09:41 13,195.00 13,195.00 13,190.00 13,190.00 1.6K
09:42 13,190.00 13,190.00 13,185.00 13,185.00 2.7K
09:43 13,185.00 13,190.00 13,175.00 13,185.00 17.1K
09:44 13,190.00 13,190.00 13,180.00 13,190.00 0.7K
09:45 13,190.00 13,190.00 13,180.00 13,185.00 3.5K
09:46 13,190.00 13,190.00 13,180.00 13,180.00 0.1K
09:47 13,185.00 13,195.00 13,185.00 13,195.00 3.3K
09:48 13,195.00 13,195.00 13,180.00 13,190.00 2.9K
09:49 13,190.00 13,190.00 13,190.00 13,190.00 0.8K
09:50 13,190.00 13,190.00 13,180.00 13,190.00 2.1K
09:51 13,180.00 13,195.00 13,180.00 13,195.00 2.4K
09:52 13,190.00 13,195.00 13,180.00 13,187.00 5.0K
09:53 13,190.00 13,195.00 13,180.00 13,180.00 0.7K
09:54 13,185.00 13,190.00 13,180.00 13,190.00 6.6K
09:55 13,190.00 13,195.00 13,185.00 13,195.00 2.1K
09:56 13,180.00 13,190.00 13,180.00 13,190.00 1.8K
09:57 13,190.00 13,190.00 13,190.00 13,190.00 0.3K
09:58 13,180.00 13,195.00 13,180.00 13,195.00 1.4K
09:59 13,195.00 13,195.00 13,195.00 13,195.00 0.4K
10:00 13,180.00 13,195.00 13,165.00 13,180.00 47.7K
10:01 13,190.00 13,200.00 13,180.00 13,190.00 5.4K
10:02 13,190.00 13,200.00 13,180.00 13,180.00 1.1K
10:03 13,190.00 13,190.00 13,165.00 13,185.00 40.1K
10:04 13,170.00 13,185.00 13,170.00 13,185.00 6.1K
10:05 13,185.00 13,185.00 13,170.00 13,185.00 0.4K
10:06 13,185.00 13,185.00 13,175.00 13,185.00 6.3K
10:07 13,185.00 13,190.00 13,165.00 13,165.00 8.4K
10:08 13,185.00 13,185.00 13,165.00 13,165.00 0.5K
10:09 13,185.00 13,185.00 13,170.00 13,170.00 1.0K
10:10 13,170.00 13,180.00 13,170.00 13,180.00 0.8K
10:11 13,180.00 13,180.00 13,170.00 13,180.00 4.9K
10:12 13,185.00 13,190.00 13,170.00 13,180.00 8.0K
10:13 13,180.00 13,195.00 13,170.00 13,195.00 1.2K
10:14 13,165.00 13,200.00 13,165.00 13,195.00 17.1K
10:15 13,210.00 13,210.00 13,160.00 13,185.00 40.3K
10:16 13,185.00 13,185.00 13,165.00 13,170.00 11.0K
10:17 13,165.00 13,185.00 13,160.00 13,185.00 33.0K
10:18 13,205.00 13,205.00 13,165.00 13,200.00 16.1K
10:19 13,170.00 13,200.00 13,145.00 13,145.00 31.1K
10:20 13,185.00 13,185.00 13,140.00 13,165.00 1.9K
10:21 13,150.00 13,180.00 13,150.00 13,180.00 34.6K
10:22 13,150.00 13,180.00 13,145.00 13,180.00 1.8K
10:23 13,180.00 13,180.00 13,135.00 13,150.00 9.7K
10:24 13,135.00 13,160.00 13,130.00 13,160.00 2.4K
10:25 13,160.00 13,160.00 13,140.00 13,150.00 0.1K
10:26 13,140.00 13,180.00 13,140.00 13,175.00 0.5K
10:27 13,160.00 13,160.00 13,140.00 13,140.00 2.5K
10:28 13,150.00 13,150.00 13,135.00 13,145.00 2.0K
10:29 13,140.00 13,145.00 13,130.00 13,140.00 11.3K
10:30 13,155.00 13,170.00 13,145.00 13,160.00 7.6K
10:31 13,155.00 13,155.00 13,125.00 13,145.00 1.6K
10:32 13,140.00 13,165.00 13,140.00 13,162.00 0.6K
10:33 13,160.00 13,170.00 13,140.00 13,160.00 0.7K
10:34 13,160.00 13,170.00 13,125.00 13,165.00 3.1K
10:35 13,170.00 13,170.00 13,145.00 13,165.00 4.1K
10:36 13,165.00 13,165.00 13,130.00 13,135.00 5.3K
10:37 13,125.00 13,160.00 13,120.00 13,140.00 3.3K
10:38 13,120.00 13,140.00 13,075.00 13,090.00 12.8K
10:39 13,080.00 13,100.00 13,070.00 13,100.00 3.6K
10:40 13,085.00 13,095.00 13,070.00 13,095.00 25.4K
10:41 13,095.00 13,095.00 13,075.00 13,075.00 2.7K
10:42 13,065.00 13,085.00 13,005.00 13,030.00 18.4K
10:43 13,025.00 13,030.00 13,010.00 13,010.00 6.2K
10:44 13,010.00 13,030.00 13,000.00 13,030.00 14.5K
10:45 13,035.00 13,050.00 13,035.00 13,050.00 5.6K
10:46 13,040.00 13,070.00 13,040.00 13,040.00 0.8K
10:47 13,070.00 13,090.00 13,050.00 13,090.00 5.1K
10:48 13,090.00 13,095.00 13,085.00 13,095.00 2.8K
10:49 13,100.00 13,115.00 13,100.00 13,100.00 33.7K
10:50 13,110.00 13,120.00 13,110.00 13,120.00 0.1K
10:51 13,100.00 13,125.00 13,100.00 13,110.00 3.0K
10:52 13,125.00 13,130.00 13,120.00 13,125.00 2.0K
10:53 13,125.00 13,140.00 13,100.00 13,140.00 3.9K
10:54 13,140.00 13,155.00 13,140.00 13,155.00 2.6K
10:55 13,165.00 13,170.00 13,160.00 13,165.00 0.9K
10:56 13,170.00 13,175.00 13,165.00 13,175.00 1.2K
10:57 13,150.00 13,150.00 13,125.00 13,125.00 1.7K
10:58 13,140.00 13,180.00 13,130.00 13,180.00 6.7K
10:59 13,185.00 13,185.00 13,160.00 13,180.00 5.2K
11:00 13,175.00 13,195.00 13,175.00 13,180.00 8.1K
11:01 13,180.00 13,210.00 13,180.00 13,195.00 7.9K
11:02 13,195.00 13,210.00 13,190.00 13,210.00 0.6K
11:03 13,215.00 13,225.00 13,210.00 13,225.00 2.2K
11:04 13,225.00 13,255.00 13,225.00 13,255.00 2.9K
11:05 13,255.00 13,255.00 13,240.00 13,240.00 2.2K
11:06 13,240.00 13,257.00 13,230.00 13,255.00 9.6K
11:07 13,230.00 13,260.00 13,220.00 13,220.00 12.2K
11:08 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
11:09 13,230.00 13,235.00 13,205.00 13,205.00 1.0K
11:10 13,200.00 13,200.00 13,165.00 13,170.00 8.6K
11:11 13,165.00 13,170.00 13,155.00 13,165.00 1.2K
11:12 13,185.00 13,190.00 13,185.00 13,190.00 0.2K
11:13 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
11:14 13,210.00 13,225.00 13,202.00 13,210.00 0.9K
11:15 13,215.00 13,265.00 13,215.00 13,265.00 1.9K
11:16 13,275.00 13,275.00 13,270.00 13,270.00 0.3K
11:17 13,270.00 13,280.00 13,270.00 13,280.00 1.8K
11:18 13,280.00 13,280.00 13,235.00 13,235.00 0.8K
11:19 13,240.00 13,255.00 13,240.00 13,245.00 0.3K
11:20 13,245.00 13,250.00 13,230.00 13,245.00 1.2K
11:21 13,245.00 13,260.00 13,245.00 13,260.00 33.8K
11:22 13,270.00 13,300.00 13,270.00 13,300.00 2.2K
11:23 13,300.00 13,300.00 13,295.00 13,295.00 0.5K
11:24 13,270.00 13,295.00 13,270.00 13,295.00 0.7K
11:25 13,290.00 13,300.00 13,275.00 13,295.00 5.5K
11:26 13,290.00 13,300.00 13,275.00 13,277.00 1.8K
11:27 13,275.00 13,290.00 13,265.00 13,290.00 3.0K
11:28 13,265.00 13,290.00 13,265.00 13,280.00 1.9K
11:29 13,275.00 13,275.00 13,255.00 13,260.00 3.5K
11:30 13,260.00 13,260.00 13,250.00 13,260.00 21.5K
11:31 13,260.00 13,260.00 13,250.00 13,260.00 0.4K
11:32 13,265.00 13,265.00 13,225.00 13,225.00 3.4K
11:33 13,230.00 13,235.00 13,230.00 13,235.00 7.9K
11:34 13,235.00 13,235.00 13,230.00 13,230.00 12.9K
11:35 13,242.00 13,265.00 13,242.00 13,265.00 17.1K
11:36 13,265.00 13,265.00 13,250.00 13,265.00 0.9K
11:37 13,250.00 13,250.00 13,230.00 13,235.00 4.4K
11:38 13,220.00 13,220.00 13,210.00 13,220.00 0.9K
11:39 13,220.00 13,225.00 13,220.00 13,225.00 0.1K
11:40 13,235.00 13,235.00 13,235.00 13,235.00 0.4K
11:41 13,220.00 13,247.00 13,220.00 13,247.00 3.4K
11:42 13,240.00 13,260.00 13,230.00 13,255.00 0.5K
11:43 13,260.00 13,260.00 13,260.00 13,260.00 3.6K
11:44 13,265.00 13,265.00 13,255.00 13,255.00 0.0K
11:45 13,265.00 13,265.00 13,245.00 13,260.00 1.5K
11:46 13,250.00 13,255.00 13,250.00 13,255.00 0.5K
11:47 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
11:48 13,245.00 13,255.00 13,230.00 13,230.00 1.2K
11:49 13,225.00 13,225.00 13,205.00 13,210.00 5.4K
11:50 13,205.00 13,210.00 13,200.00 13,210.00 3.1K
11:51 13,207.00 13,210.00 13,205.00 13,205.00 1.1K
11:52 13,215.00 13,215.00 13,195.00 13,195.00 0.6K
11:53 13,190.00 13,190.00 13,140.00 13,155.00 22.3K
11:54 13,175.00 13,175.00 13,165.00 13,165.00 0.0K
11:55 13,150.00 13,160.00 13,150.00 13,160.00 0.5K
11:56 13,160.00 13,160.00 13,130.00 13,130.00 0.3K
11:57 13,140.00 13,140.00 13,120.00 13,120.00 2.4K
11:58 13,120.00 13,120.00 13,105.00 13,120.00 1.2K
11:59 13,120.00 13,150.00 13,120.00 13,150.00 10.3K
12:00 13,165.00 13,165.00 13,150.00 13,165.00 0.8K
12:01 13,140.00 13,170.00 13,130.00 13,140.00 0.2K
12:02 13,135.00 13,135.00 13,120.00 13,130.00 2.1K
12:03 13,130.00 13,145.00 13,120.00 13,145.00 3.2K
12:04 13,145.00 13,145.00 13,140.00 13,140.00 0.1K
12:05 13,140.00 13,165.00 13,140.00 13,165.00 0.2K
12:06 13,165.00 13,165.00 13,135.00 13,135.00 2.6K
12:07 13,135.00 13,170.00 13,135.00 13,170.00 3.2K
12:08 13,180.00 13,180.00 13,175.00 13,180.00 0.5K
12:09 13,180.00 13,180.00 13,162.00 13,162.00 0.3K
12:10 13,162.00 13,180.00 13,162.00 13,180.00 0.0K
12:11 13,160.00 13,180.00 13,155.00 13,165.00 0.4K
12:12 13,155.00 13,160.00 13,150.00 13,150.00 0.6K
12:13 13,150.00 13,165.00 13,150.00 13,165.00 1.8K
12:14 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
12:15 13,160.00 13,160.00 13,130.00 13,135.00 5.0K
12:16 13,135.00 13,135.00 13,130.00 13,130.00 0.1K
12:17 13,155.00 13,155.00 13,130.00 13,140.00 1.8K
12:18 13,125.00 13,150.00 13,125.00 13,130.00 5.3K
12:19 13,125.00 13,150.00 13,125.00 13,145.00 4.1K
12:20 13,145.00 13,150.00 13,125.00 13,140.00 0.6K
12:21 13,130.00 13,130.00 13,120.00 13,120.00 4.0K
12:22 13,120.00 13,125.00 13,110.00 13,125.00 3.9K
12:23 13,125.00 13,145.00 13,110.00 13,145.00 33.0K
12:24 13,145.00 13,150.00 13,140.00 13,150.00 2.2K
12:25 13,150.00 13,160.00 13,135.00 13,160.00 1.3K
12:26 13,130.00 13,130.00 13,120.00 13,120.00 4.6K
12:27 13,130.00 13,140.00 13,130.00 13,140.00 2.4K
12:28 13,140.00 13,140.00 13,130.00 13,140.00 0.8K
12:29 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:30 13,145.00 13,145.00 13,120.00 13,120.00 1.6K
12:31 13,140.00 13,140.00 13,130.00 13,140.00 0.3K
12:32 13,140.00 13,140.00 13,135.00 13,135.00 0.2K
12:33 13,140.00 13,140.00 13,130.00 13,130.00 1.7K
12:34 13,140.00 13,140.00 13,130.00 13,130.00 1.9K
12:35 13,135.00 13,145.00 13,135.00 13,145.00 3.0K
12:36 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:37 13,150.00 13,160.00 13,150.00 13,155.00 2.2K
12:38 13,155.00 13,155.00 13,155.00 13,155.00 0.4K
12:39 13,155.00 13,155.00 13,150.00 13,155.00 0.3K
12:40 13,155.00 13,155.00 13,150.00 13,150.00 1.0K
12:41 13,150.00 13,150.00 13,140.00 13,150.00 0.3K
12:42 13,150.00 13,155.00 13,145.00 13,155.00 1.8K
12:43 13,150.00 13,150.00 13,145.00 13,150.00 1.1K
12:44 13,145.00 13,145.00 13,140.00 13,145.00 2.7K
12:45 13,140.00 13,145.00 13,140.00 13,145.00 0.3K
12:46 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
12:47 13,150.00 13,150.00 13,140.00 13,140.00 0.3K
12:48 13,140.00 13,140.00 13,140.00 13,140.00 0.5K
12:49 13,140.00 13,140.00 13,130.00 13,135.00 1.0K
12:50 13,135.00 13,135.00 13,130.00 13,135.00 0.3K
12:51 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:52 13,135.00 13,145.00 13,135.00 13,145.00 0.3K
12:53 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
12:54 13,145.00 13,145.00 13,140.00 13,140.00 0.1K
12:55 13,140.00 13,145.00 13,140.00 13,145.00 2.3K
12:56 13,145.00 13,145.00 13,140.00 13,145.00 0.5K
12:57 13,145.00 13,145.00 13,145.00 13,145.00 3.0K
12:58 13,150.00 13,160.00 13,150.00 13,150.00 6.4K
12:59 13,150.00 13,155.00 13,150.00 13,150.00 0.3K
13:00 13,155.00 13,155.00 13,145.00 13,145.00 2.3K
13:01 13,145.00 13,155.00 13,145.00 13,145.00 1.3K
13:02 13,155.00 13,155.00 13,145.00 13,145.00 0.3K
13:03 13,145.00 13,150.00 13,145.00 13,145.00 0.4K
13:04 13,140.00 13,140.00 13,140.00 13,140.00 1.1K
13:05 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:06 13,150.00 13,150.00 13,140.00 13,140.00 0.5K
13:07 13,145.00 13,155.00 13,145.00 13,150.00 0.9K
13:08 13,150.00 13,150.00 13,145.00 13,145.00 0.5K
13:09 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:10 13,145.00 13,150.00 13,145.00 13,150.00 0.1K
13:11 13,150.00 13,150.00 13,140.00 13,150.00 1.0K
13:12 13,150.00 13,150.00 13,145.00 13,145.00 0.6K
13:13 13,140.00 13,150.00 13,140.00 13,150.00 4.3K
13:14 13,145.00 13,145.00 13,135.00 13,135.00 0.1K
13:15 13,135.00 13,140.00 13,130.00 13,130.00 4.0K
13:16 13,130.00 13,165.00 13,130.00 13,135.00 4.7K
13:17 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:18 13,150.00 13,150.00 13,140.00 13,140.00 0.2K
13:19 13,140.00 13,140.00 13,135.00 13,140.00 0.5K
13:20 13,137.00 13,137.00 13,137.00 13,137.00 0.4K
13:21 13,137.00 13,137.00 13,137.00 13,137.00 0.2K
13:22 13,137.00 13,137.00 13,137.00 13,137.00 1.3K
13:23 13,137.00 13,137.00 13,135.00 13,135.00 0.5K
13:24 13,135.00 13,137.00 13,135.00 13,137.00 0.1K
13:25 13,137.00 13,145.00 13,137.00 13,145.00 1.4K
13:26 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
13:27 13,145.00 13,150.00 13,145.00 13,150.00 1.3K
13:28 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:29 13,145.00 13,150.00 13,145.00 13,150.00 0.1K
13:30 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
13:31 13,150.00 13,165.00 13,150.00 13,155.00 3.1K
13:32 13,155.00 13,155.00 13,145.00 13,145.00 0.2K
13:33 13,155.00 13,155.00 13,155.00 13,155.00 0.5K
13:34 13,160.00 13,160.00 13,155.00 13,160.00 0.1K
13:35 13,165.00 13,165.00 13,155.00 13,165.00 0.2K
13:36 13,165.00 13,165.00 13,165.00 13,165.00 0.2K
13:37 13,165.00 13,165.00 13,160.00 13,160.00 0.1K
13:38 13,165.00 13,165.00 13,155.00 13,155.00 0.1K
13:39 13,155.00 13,160.00 13,150.00 13,150.00 0.0K
13:40 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
13:41 13,155.00 13,165.00 13,155.00 13,160.00 0.4K
13:42 13,155.00 13,160.00 13,155.00 13,160.00 1.3K
13:43 13,165.00 13,165.00 13,155.00 13,160.00 0.2K
13:44 13,160.00 13,160.00 13,155.00 13,160.00 0.1K
13:45 13,160.00 13,160.00 13,155.00 13,155.00 0.4K
13:46 13,155.00 13,160.00 13,155.00 13,160.00 4.9K
13:47 13,160.00 13,165.00 13,160.00 13,165.00 10.0K
13:48 13,165.00 13,165.00 13,160.00 13,160.00 11.7K
13:49 13,170.00 13,175.00 13,170.00 13,175.00 19.4K
13:50 13,175.00 13,180.00 13,175.00 13,180.00 11.4K
13:51 13,180.00 13,180.00 13,175.00 13,175.00 11.3K
13:52 13,175.00 13,175.00 13,175.00 13,175.00 8.0K
13:53 13,175.00 13,175.00 13,170.00 13,175.00 11.4K
13:54 13,175.00 13,175.00 13,175.00 13,175.00 17.1K
13:55 13,175.00 13,175.00 13,170.00 13,175.00 14.1K
13:56 13,170.00 13,175.00 13,170.00 13,175.00 15.3K
13:57 13,175.00 13,175.00 13,170.00 13,175.00 6.7K
13:58 13,175.00 13,175.00 13,165.00 13,175.00 11.5K
13:59 13,170.00 13,175.00 13,170.00 13,170.00 11.9K
14:00 13,170.00 13,170.00 13,145.00 13,155.00 32.5K
14:01 13,150.00 13,165.00 13,150.00 13,155.00 19.9K
14:02 13,165.00 13,185.00 13,155.00 13,185.00 14.8K
14:03 13,185.00 13,200.00 13,185.00 13,200.00 11.5K
14:04 13,200.00 13,230.00 13,190.00 13,215.00 15.1K
14:05 13,185.00 13,225.00 13,185.00 13,210.00 12.5K
14:06 13,210.00 13,215.00 13,200.00 13,200.00 11.5K
14:07 13,200.00 13,215.00 13,190.00 13,195.00 12.3K
14:08 13,210.00 13,210.00 13,190.00 13,205.00 13.8K
14:09 13,185.00 13,200.00 13,175.00 13,180.00 11.8K
14:10 13,180.00 13,185.00 13,165.00 13,170.00 15.1K
14:11 13,165.00 13,165.00 13,145.00 13,150.00 8.6K
14:12 13,155.00 13,160.00 13,150.00 13,160.00 18.8K
14:13 13,160.00 13,165.00 13,145.00 13,150.00 10.4K
14:14 13,145.00 13,150.00 13,140.00 13,150.00 11.7K
14:15 13,145.00 13,150.00 13,140.00 13,150.00 13.8K
14:16 13,140.00 13,140.00 13,125.00 13,125.00 33.9K
14:17 13,130.00 13,135.00 13,130.00 13,130.00 12.1K
14:18 13,130.00 13,130.00 13,115.00 13,115.00 14.1K
14:19 13,110.00 13,120.00 13,100.00 13,100.00 18.8K
14:20 13,100.00 13,100.00 13,085.00 13,090.00 22.3K
14:21 13,100.00 13,110.00 13,100.00 13,110.00 29.5K
14:22 13,110.00 13,110.00 13,090.00 13,090.00 14.7K
14:23 13,090.00 13,095.00 13,090.00 13,090.00 10.6K
14:24 13,095.00 13,095.00 13,090.00 13,090.00 11.6K
14:25 13,090.00 13,090.00 13,060.00 13,060.00 17.1K
14:26 13,060.00 13,065.00 13,060.00 13,060.00 28.8K
14:27 13,060.00 13,060.00 13,050.00 13,050.00 22.5K
14:28 13,050.00 13,050.00 13,040.00 13,045.00 35.5K
14:29 13,045.00 13,060.00 13,045.00 13,055.00 34.0K
14:30 13,065.00 13,075.00 13,055.00 13,075.00 14.4K
14:31 13,075.00 13,075.00 13,060.00 13,060.00 12.2K
14:32 13,055.00 13,065.00 13,030.00 13,030.00 20.1K
14:33 13,030.00 13,050.00 13,025.00 13,030.00 9.5K
14:34 13,030.00 13,045.00 13,030.00 13,030.00 15.6K
14:35 13,030.00 13,030.00 13,010.00 13,010.00 21.9K
14:36 13,015.00 13,015.00 13,010.00 13,015.00 35.4K
14:37 13,005.00 13,015.00 13,000.00 13,005.00 25.5K
14:38 13,005.00 13,010.00 13,000.00 13,010.00 35.9K
14:39 13,005.00 13,030.00 13,005.00 13,015.00 44.1K
14:40 13,035.00 13,040.00 13,035.00 13,035.00 11.3K
14:41 13,020.00 13,035.00 13,005.00 13,010.00 12.9K
14:42 13,010.00 13,015.00 12,995.00 12,995.00 21.0K
14:43 13,010.00 13,015.00 13,000.00 13,005.00 18.7K
14:44 13,005.00 13,025.00 13,005.00 13,025.00 39.4K
14:45 13,010.00 13,030.00 13,005.00 13,020.00 21.0K
14:46 13,020.00 13,040.00 13,010.00 13,030.00 12.0K
14:47 13,035.00 13,045.00 13,010.00 13,045.00 26.1K
14:48 13,045.00 13,045.00 13,015.00 13,030.00 11.7K
14:49 13,035.00 13,045.00 13,035.00 13,045.00 18.0K
14:50 13,045.00 13,045.00 13,030.00 13,030.00 12.9K
14:51 13,030.00 13,040.00 13,030.00 13,035.00 29.3K
14:52 13,030.00 13,035.00 13,020.00 13,025.00 15.0K
14:53 13,025.00 13,025.00 13,005.00 13,020.00 18.2K
14:54 13,010.00 13,010.00 12,985.00 12,990.00 11.8K
14:55 12,980.00 12,995.00 12,980.00 12,995.00 39.3K
14:56 12,990.00 13,005.00 12,990.00 13,000.00 14.9K
14:57 13,000.00 13,020.00 13,000.00 13,000.00 28.7K
14:58 13,020.00 13,030.00 13,010.00 13,025.00 17.5K
14:59 13,030.00 13,030.00 13,015.00 13,020.00 10.4K
15:00 13,010.00 13,020.00 13,005.00 13,015.00 13.7K
15:01 13,020.00 13,030.00 13,010.00 13,020.00 14.0K
15:02 13,020.00 13,040.00 13,020.00 13,030.00 12.6K
15:03 13,040.00 13,055.00 13,040.00 13,055.00 8.2K
15:04 13,055.00 13,075.00 13,055.00 13,075.00 4.8K
15:05 13,075.00 13,080.00 13,075.00 13,080.00 13.5K
15:06 13,080.00 13,080.00 13,080.00 13,080.00 25.0K
15:07 13,085.00 13,085.00 13,065.00 13,065.00 17.6K
15:08 13,060.00 13,065.00 13,055.00 13,065.00 15.1K
15:09 13,055.00 13,070.00 13,055.00 13,065.00 29.2K
15:10 13,070.00 13,070.00 13,055.00 13,055.00 14.2K
15:11 13,060.00 13,065.00 13,060.00 13,060.00 13.6K
15:12 13,060.00 13,065.00 13,055.00 13,065.00 13.0K
15:13 13,065.00 13,075.00 13,065.00 13,070.00 15.9K
15:14 13,075.00 13,075.00 13,065.00 13,065.00 8.7K
15:15 13,070.00 13,080.00 13,070.00 13,080.00 49.5K
15:16 13,085.00 13,100.00 13,085.00 13,100.00 5.2K
15:17 13,100.00 13,100.00 13,090.00 13,100.00 1.0K
15:18 13,095.00 13,095.00 13,075.00 13,075.00 3.2K
15:19 13,080.00 13,080.00 13,070.00 13,080.00 6.8K
15:29 13,090.00 13,090.00 13,090.00 13,090.00 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし