MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,135.00 13,900.00 13,135.00 13,900.00 10.7K
09:02 13,460.00 13,460.00 13,460.00 13,460.00 12.4K
09:03 13,460.00 13,600.00 13,460.00 13,490.00 11.1K
09:04 13,490.00 13,590.00 13,490.00 13,570.00 12.6K
09:05 13,570.00 13,570.00 13,450.00 13,480.00 11.6K
09:06 13,485.00 13,485.00 13,430.00 13,430.00 11.8K
09:07 13,170.00 13,445.00 13,160.00 13,215.00 43.5K
09:08 13,220.00 13,425.00 13,220.00 13,420.00 35.3K
09:09 13,400.00 13,400.00 13,340.00 13,340.00 3.3K
09:10 13,355.00 13,355.00 13,285.00 13,325.00 9.9K
09:11 13,305.00 13,325.00 13,295.00 13,300.00 2.7K
09:12 13,310.00 13,320.00 13,250.00 13,250.00 14.9K
09:13 13,275.00 13,280.00 13,225.00 13,250.00 30.0K
09:14 13,250.00 13,265.00 13,245.00 13,260.00 3.3K
09:15 13,260.00 13,260.00 13,240.00 13,260.00 7.7K
09:16 13,260.00 13,260.00 13,250.00 13,255.00 9.0K
09:17 13,255.00 13,255.00 13,250.00 13,250.00 15.0K
09:18 13,255.00 13,260.00 13,250.00 13,260.00 21.0K
09:19 13,260.00 13,260.00 13,250.00 13,260.00 9.3K
09:20 13,260.00 13,265.00 13,255.00 13,260.00 4.6K
09:21 13,260.00 13,265.00 13,260.00 13,265.00 19.2K
09:22 13,265.00 13,270.00 13,265.00 13,270.00 25.6K
09:23 13,270.00 13,270.00 13,270.00 13,270.00 1.8K
09:24 13,270.00 13,270.00 13,260.00 13,260.00 19.3K
09:25 13,260.00 13,260.00 13,255.00 13,255.00 3.4K
09:26 13,255.00 13,255.00 13,250.00 13,255.00 2.8K
09:27 13,255.00 13,260.00 13,250.00 13,260.00 13.5K
09:28 13,260.00 13,260.00 13,255.00 13,260.00 5.4K
09:29 13,260.00 13,265.00 13,260.00 13,260.00 0.3K
09:30 13,260.00 13,260.00 13,260.00 13,260.00 2.6K
09:31 13,260.00 13,260.00 13,250.00 13,260.00 9.9K
09:32 13,260.00 13,265.00 13,260.00 13,265.00 1.4K
09:33 13,265.00 13,265.00 13,265.00 13,265.00 4.3K
09:34 13,265.00 13,265.00 13,255.00 13,255.00 9.4K
09:35 13,260.00 13,260.00 13,250.00 13,260.00 7.1K
09:36 13,255.00 13,260.00 13,250.00 13,250.00 4.5K
09:37 13,255.00 13,255.00 13,255.00 13,255.00 2.2K
09:38 13,255.00 13,255.00 13,255.00 13,255.00 2.1K
09:39 13,255.00 13,255.00 13,255.00 13,255.00 5.8K
09:40 13,255.00 13,255.00 13,252.00 13,255.00 7.4K
09:41 13,255.00 13,255.00 13,255.00 13,255.00 2.1K
09:42 13,255.00 13,255.00 13,250.00 13,250.00 0.7K
09:43 13,255.00 13,255.00 13,255.00 13,255.00 0.9K
09:44 13,255.00 13,255.00 13,250.00 13,255.00 2.1K
09:45 13,255.00 13,255.00 13,250.00 13,255.00 1.0K
09:46 13,255.00 13,255.00 13,250.00 13,255.00 2.9K
09:47 13,255.00 13,255.00 13,250.00 13,255.00 2.9K
09:48 13,255.00 13,255.00 13,250.00 13,250.00 7.0K
09:49 13,255.00 13,255.00 13,255.00 13,255.00 4.9K
09:50 13,255.00 13,255.00 13,255.00 13,255.00 2.2K
09:51 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
09:52 13,260.00 13,260.00 13,250.00 13,255.00 3.5K
09:53 13,255.00 13,255.00 13,250.00 13,255.00 1.3K
09:54 13,255.00 13,260.00 13,255.00 13,255.00 10.7K
09:55 13,255.00 13,255.00 13,255.00 13,255.00 2.3K
09:56 13,255.00 13,255.00 13,250.00 13,255.00 2.3K
09:57 13,255.00 13,255.00 13,250.00 13,255.00 13.6K
09:58 13,255.00 13,255.00 13,252.00 13,255.00 1.0K
09:59 13,255.00 13,260.00 13,255.00 13,255.00 2.4K
10:00 13,255.00 13,255.00 13,250.00 13,255.00 2.9K
10:01 13,255.00 13,255.00 13,160.00 13,220.00 46.5K
10:02 13,205.00 13,205.00 13,195.00 13,195.00 3.0K
10:03 13,195.00 13,235.00 13,195.00 13,210.00 1.3K
10:04 13,210.00 13,235.00 13,210.00 13,210.00 5.8K
10:05 13,220.00 13,230.00 13,205.00 13,205.00 9.4K
10:06 13,220.00 13,225.00 13,195.00 13,220.00 1.0K
10:07 13,220.00 13,240.00 13,220.00 13,235.00 2.2K
10:08 13,235.00 13,235.00 13,230.00 13,235.00 0.5K
10:09 13,235.00 13,235.00 13,230.00 13,235.00 7.2K
10:10 13,235.00 13,235.00 13,220.00 13,235.00 0.2K
10:11 13,230.00 13,230.00 13,220.00 13,230.00 2.4K
10:12 13,225.00 13,225.00 13,220.00 13,225.00 3.6K
10:13 13,215.00 13,230.00 13,215.00 13,225.00 24.5K
10:14 13,220.00 13,235.00 13,220.00 13,230.00 4.3K
10:15 13,230.00 13,235.00 13,230.00 13,230.00 3.9K
10:16 13,230.00 13,235.00 13,230.00 13,235.00 2.5K
10:17 13,235.00 13,235.00 13,235.00 13,235.00 8.6K
10:18 13,240.00 13,240.00 13,240.00 13,240.00 0.3K
10:19 13,240.00 13,240.00 13,240.00 13,240.00 1.1K
10:20 13,240.00 13,255.00 13,240.00 13,255.00 6.7K
10:21 13,255.00 13,260.00 13,255.00 13,260.00 1.6K
10:22 13,260.00 13,260.00 13,260.00 13,260.00 5.3K
10:23 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
10:24 13,260.00 13,260.00 13,260.00 13,260.00 0.4K
10:25 13,260.00 13,260.00 13,260.00 13,260.00 2.5K
10:26 13,260.00 13,280.00 13,260.00 13,275.00 10.3K
10:27 13,275.00 13,280.00 13,265.00 13,280.00 3.3K
10:28 13,280.00 13,280.00 13,275.00 13,275.00 3.5K
10:29 13,280.00 13,280.00 13,280.00 13,280.00 2.5K
10:30 13,280.00 13,300.00 13,275.00 13,300.00 17.0K
10:31 13,310.00 13,350.00 13,310.00 13,335.00 1.7K
10:32 13,335.00 13,350.00 13,335.00 13,350.00 4.1K
10:33 13,350.00 13,385.00 13,350.00 13,385.00 9.2K
10:34 13,390.00 13,390.00 13,375.00 13,375.00 5.8K
10:35 13,375.00 13,390.00 13,345.00 13,375.00 18.0K
10:36 13,380.00 13,380.00 13,345.00 13,375.00 20.4K
10:37 13,375.00 13,375.00 13,370.00 13,375.00 3.8K
10:38 13,375.00 13,375.00 13,375.00 13,375.00 1.4K
10:39 13,375.00 13,380.00 13,365.00 13,365.00 4.0K
10:40 13,335.00 13,360.00 13,335.00 13,360.00 6.6K
10:41 13,365.00 13,380.00 13,365.00 13,380.00 1.4K
10:42 13,385.00 13,390.00 13,380.00 13,390.00 5.7K
10:43 13,390.00 13,390.00 13,390.00 13,390.00 0.5K
10:44 13,385.00 13,390.00 13,380.00 13,390.00 8.9K
10:45 13,390.00 13,390.00 13,370.00 13,370.00 4.1K
10:46 13,380.00 13,380.00 13,370.00 13,370.00 0.4K
10:47 13,380.00 13,387.00 13,375.00 13,375.00 3.9K
10:48 13,375.00 13,380.00 13,350.00 13,380.00 5.8K
10:49 13,380.00 13,390.00 13,380.00 13,390.00 0.5K
10:50 13,390.00 13,390.00 13,365.00 13,365.00 4.2K
10:51 13,380.00 13,395.00 13,370.00 13,390.00 3.2K
10:52 13,390.00 13,390.00 13,390.00 13,390.00 14.2K
10:53 13,390.00 13,390.00 13,385.00 13,390.00 2.9K
10:54 13,390.00 13,390.00 13,380.00 13,390.00 11.3K
10:55 13,390.00 13,390.00 13,385.00 13,390.00 0.7K
10:56 13,385.00 13,385.00 13,380.00 13,385.00 0.4K
10:57 13,390.00 13,390.00 13,387.00 13,387.00 0.7K
10:58 13,390.00 13,390.00 13,385.00 13,390.00 3.0K
10:59 13,385.00 13,395.00 13,385.00 13,395.00 0.4K
11:00 13,395.00 13,420.00 13,395.00 13,410.00 2.8K
11:01 13,415.00 13,420.00 13,405.00 13,410.00 4.1K
11:02 13,410.00 13,415.00 13,405.00 13,415.00 3.0K
11:03 13,405.00 13,425.00 13,405.00 13,410.00 7.2K
11:04 13,420.00 13,425.00 13,420.00 13,425.00 1.8K
11:05 13,425.00 13,450.00 13,425.00 13,450.00 19.5K
11:06 13,460.00 13,460.00 13,450.00 13,460.00 1.6K
11:07 13,455.00 13,470.00 13,455.00 13,470.00 8.0K
11:08 13,470.00 13,470.00 13,460.00 13,460.00 7.2K
11:09 13,460.00 13,460.00 13,435.00 13,435.00 8.7K
11:10 13,435.00 13,450.00 13,430.00 13,450.00 2.4K
11:11 13,450.00 13,450.00 13,425.00 13,425.00 3.5K
11:12 13,425.00 13,435.00 13,415.00 13,425.00 5.0K
11:13 13,425.00 13,450.00 13,420.00 13,450.00 3.2K
11:14 13,450.00 13,470.00 13,425.00 13,470.00 20.5K
11:15 13,480.00 13,480.00 13,470.00 13,480.00 4.1K
11:16 13,495.00 13,500.00 13,495.00 13,495.00 5.1K
11:17 13,500.00 13,500.00 13,485.00 13,490.00 1.9K
11:18 13,490.00 13,490.00 13,490.00 13,490.00 0.5K
11:19 13,495.00 13,495.00 13,465.00 13,470.00 4.4K
11:20 13,470.00 13,495.00 13,470.00 13,480.00 2.0K
11:21 13,480.00 13,495.00 13,480.00 13,495.00 0.2K
11:22 13,500.00 13,505.00 13,495.00 13,495.00 11.0K
11:23 13,490.00 13,505.00 13,490.00 13,505.00 3.0K
11:24 13,500.00 13,505.00 13,500.00 13,505.00 2.1K
11:25 13,505.00 13,515.00 13,500.00 13,510.00 21.0K
11:26 13,510.00 13,515.00 13,500.00 13,500.00 3.7K
11:27 13,490.00 13,490.00 13,460.00 13,465.00 9.1K
11:28 13,465.00 13,465.00 13,440.00 13,445.00 8.2K
11:29 13,450.00 13,470.00 13,450.00 13,470.00 2.0K
11:30 13,470.00 13,472.00 13,447.00 13,447.00 6.4K
11:31 13,440.00 13,445.00 13,435.00 13,435.00 30.8K
11:32 13,440.00 13,445.00 13,425.00 13,425.00 2.1K
11:33 13,410.00 13,425.00 13,405.00 13,410.00 9.0K
11:34 13,400.00 13,410.00 13,390.00 13,390.00 12.2K
11:35 13,395.00 13,400.00 13,390.00 13,395.00 1.3K
11:36 13,385.00 13,410.00 13,385.00 13,410.00 2.9K
11:37 13,395.00 13,395.00 13,375.00 13,380.00 9.2K
11:38 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
11:39 13,380.00 13,385.00 13,380.00 13,385.00 8.6K
11:40 13,385.00 13,400.00 13,385.00 13,400.00 0.8K
11:41 13,400.00 13,430.00 13,400.00 13,430.00 0.3K
11:42 13,430.00 13,435.00 13,420.00 13,430.00 2.2K
11:43 13,435.00 13,440.00 13,430.00 13,440.00 0.7K
11:44 13,445.00 13,450.00 13,435.00 13,440.00 3.9K
11:45 13,435.00 13,440.00 13,410.00 13,415.00 1.2K
11:46 13,415.00 13,415.00 13,400.00 13,400.00 3.6K
11:47 13,400.00 13,410.00 13,395.00 13,395.00 3.1K
11:48 13,410.00 13,410.00 13,400.00 13,400.00 3.7K
11:49 13,400.00 13,410.00 13,395.00 13,400.00 1.3K
11:50 13,390.00 13,390.00 13,385.00 13,390.00 13.0K
11:51 13,407.00 13,407.00 13,407.00 13,407.00 0.1K
11:52 13,407.00 13,435.00 13,407.00 13,435.00 0.2K
11:53 13,435.00 13,445.00 13,435.00 13,445.00 1.6K
11:54 13,440.00 13,445.00 13,425.00 13,430.00 2.8K
11:55 13,430.00 13,430.00 13,415.00 13,420.00 0.7K
11:56 13,420.00 13,420.00 13,400.00 13,400.00 4.6K
11:57 13,400.00 13,410.00 13,400.00 13,405.00 0.3K
11:58 13,395.00 13,395.00 13,375.00 13,375.00 2.4K
11:59 13,370.00 13,385.00 13,370.00 13,385.00 3.7K
12:00 13,385.00 13,385.00 13,385.00 13,385.00 0.7K
12:01 13,385.00 13,385.00 13,370.00 13,375.00 0.5K
12:02 13,375.00 13,375.00 13,345.00 13,350.00 14.2K
12:03 13,345.00 13,350.00 13,345.00 13,345.00 0.8K
12:04 13,345.00 13,345.00 13,320.00 13,325.00 6.9K
12:05 13,325.00 13,325.00 13,320.00 13,320.00 4.0K
12:06 13,335.00 13,335.00 13,330.00 13,330.00 1.5K
12:07 13,305.00 13,310.00 13,305.00 13,310.00 2.5K
12:08 13,335.00 13,335.00 13,300.00 13,300.00 1.8K
12:09 13,300.00 13,300.00 13,290.00 13,295.00 3.3K
12:10 13,295.00 13,295.00 13,265.00 13,265.00 10.2K
12:11 13,270.00 13,290.00 13,265.00 13,290.00 5.2K
12:12 13,295.00 13,300.00 13,290.00 13,300.00 0.3K
12:13 13,305.00 13,320.00 13,305.00 13,320.00 1.6K
12:14 13,320.00 13,340.00 13,320.00 13,340.00 1.0K
12:15 13,340.00 13,350.00 13,335.00 13,335.00 1.7K
12:16 13,330.00 13,330.00 13,325.00 13,330.00 0.4K
12:17 13,330.00 13,330.00 13,315.00 13,315.00 4.0K
12:18 13,305.00 13,305.00 13,300.00 13,300.00 3.9K
12:19 13,300.00 13,320.00 13,300.00 13,315.00 2.4K
12:20 13,325.00 13,325.00 13,325.00 13,325.00 5.1K
12:21 13,330.00 13,330.00 13,315.00 13,315.00 7.4K
12:22 13,330.00 13,345.00 13,330.00 13,345.00 0.1K
12:23 13,345.00 13,355.00 13,335.00 13,350.00 10.2K
12:24 13,355.00 13,355.00 13,330.00 13,330.00 12.0K
12:25 13,365.00 13,365.00 13,365.00 13,365.00 1.3K
12:26 13,350.00 13,380.00 13,350.00 13,380.00 0.3K
12:27 13,380.00 13,410.00 13,380.00 13,400.00 2.7K
12:28 13,400.00 13,400.00 13,400.00 13,400.00 3.6K
12:29 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
12:30 13,400.00 13,400.00 13,390.00 13,400.00 0.2K
12:31 13,400.00 13,400.00 13,380.00 13,380.00 2.4K
12:32 13,400.00 13,400.00 13,390.00 13,390.00 2.7K
12:33 13,385.00 13,385.00 13,385.00 13,385.00 6.5K
12:34 13,385.00 13,385.00 13,380.00 13,385.00 1.8K
12:35 13,375.00 13,390.00 13,375.00 13,380.00 7.4K
12:36 13,385.00 13,385.00 13,385.00 13,385.00 3.5K
12:37 13,385.00 13,390.00 13,385.00 13,390.00 1.6K
12:38 13,385.00 13,400.00 13,380.00 13,395.00 3.3K
12:39 13,395.00 13,395.00 13,380.00 13,380.00 1.6K
12:40 13,382.00 13,385.00 13,380.00 13,385.00 0.3K
12:41 13,380.00 13,390.00 13,375.00 13,375.00 3.5K
12:42 13,370.00 13,390.00 13,370.00 13,380.00 5.9K
12:43 13,390.00 13,390.00 13,390.00 13,390.00 1.2K
12:44 13,390.00 13,390.00 13,385.00 13,390.00 1.8K
12:45 13,380.00 13,390.00 13,380.00 13,380.00 0.8K
12:46 13,385.00 13,390.00 13,385.00 13,390.00 0.4K
12:47 13,385.00 13,390.00 13,385.00 13,390.00 0.8K
12:48 13,390.00 13,390.00 13,387.00 13,387.00 1.2K
12:49 13,390.00 13,390.00 13,387.00 13,390.00 1.6K
12:50 13,385.00 13,385.00 13,380.00 13,380.00 7.0K
12:51 13,390.00 13,390.00 13,390.00 13,390.00 3.0K
12:52 13,385.00 13,400.00 13,385.00 13,390.00 3.5K
12:53 13,390.00 13,400.00 13,390.00 13,400.00 0.0K
12:54 13,405.00 13,410.00 13,405.00 13,405.00 0.5K
12:55 13,405.00 13,410.00 13,400.00 13,410.00 1.9K
12:56 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:57 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
12:58 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
12:59 13,405.00 13,415.00 13,405.00 13,415.00 1.1K
13:00 13,420.00 13,425.00 13,420.00 13,425.00 1.2K
13:01 13,425.00 13,430.00 13,420.00 13,425.00 1.1K
13:02 13,425.00 13,430.00 13,425.00 13,430.00 0.9K
13:03 13,430.00 13,430.00 13,425.00 13,430.00 1.8K
13:04 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
13:05 13,430.00 13,430.00 13,430.00 13,430.00 0.7K
13:06 13,430.00 13,430.00 13,430.00 13,430.00 0.8K
13:07 13,430.00 13,430.00 13,425.00 13,430.00 0.3K
13:08 13,430.00 13,430.00 13,425.00 13,430.00 4.2K
13:09 13,440.00 13,450.00 13,440.00 13,450.00 0.5K
13:10 13,455.00 13,455.00 13,440.00 13,450.00 10.1K
13:11 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:12 13,450.00 13,450.00 13,445.00 13,450.00 1.3K
13:13 13,455.00 13,455.00 13,445.00 13,450.00 4.9K
13:14 13,450.00 13,455.00 13,450.00 13,455.00 1.1K
13:15 13,455.00 13,455.00 13,435.00 13,435.00 5.6K
13:16 13,435.00 13,435.00 13,420.00 13,420.00 8.0K
13:17 13,420.00 13,435.00 13,420.00 13,435.00 0.0K
13:18 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:19 13,435.00 13,435.00 13,430.00 13,435.00 0.4K
13:20 13,432.00 13,465.00 13,430.00 13,465.00 11.2K
13:21 13,465.00 13,470.00 13,460.00 13,470.00 2.3K
13:22 13,475.00 13,475.00 13,465.00 13,465.00 3.0K
13:23 13,465.00 13,465.00 13,460.00 13,465.00 3.6K
13:24 13,465.00 13,465.00 13,465.00 13,465.00 0.2K
13:25 13,465.00 13,465.00 13,450.00 13,450.00 4.4K
13:26 13,470.00 13,470.00 13,450.00 13,450.00 2.1K
13:27 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
13:28 13,450.00 13,450.00 13,445.00 13,450.00 1.0K
13:29 13,445.00 13,445.00 13,440.00 13,440.00 4.0K
13:30 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
13:31 13,440.00 13,440.00 13,435.00 13,440.00 0.9K
13:32 13,440.00 13,440.00 13,430.00 13,430.00 1.3K
13:33 13,430.00 13,430.00 13,425.00 13,425.00 0.5K
13:34 13,420.00 13,430.00 13,420.00 13,425.00 1.0K
13:35 13,420.00 13,430.00 13,420.00 13,430.00 0.5K
13:36 13,430.00 13,435.00 13,430.00 13,435.00 0.3K
13:37 13,435.00 13,435.00 13,395.00 13,395.00 19.2K
13:38 13,395.00 13,425.00 13,395.00 13,395.00 1.3K
13:39 13,395.00 13,400.00 13,390.00 13,390.00 7.5K
13:40 13,400.00 13,405.00 13,395.00 13,395.00 14.4K
13:41 13,405.00 13,405.00 13,400.00 13,405.00 0.0K
13:42 13,405.00 13,405.00 13,395.00 13,405.00 6.0K
13:43 13,410.00 13,410.00 13,400.00 13,410.00 1.0K
13:44 13,415.00 13,415.00 13,400.00 13,410.00 1.3K
13:45 13,410.00 13,410.00 13,400.00 13,400.00 0.1K
13:46 13,400.00 13,405.00 13,400.00 13,405.00 0.4K
13:47 13,405.00 13,405.00 13,405.00 13,405.00 2.0K
13:48 13,405.00 13,415.00 13,405.00 13,410.00 3.6K
13:49 13,405.00 13,405.00 13,402.00 13,402.00 0.1K
13:50 13,402.00 13,402.00 13,400.00 13,402.00 0.1K
13:51 13,402.00 13,402.00 13,400.00 13,400.00 0.7K
13:52 13,405.00 13,415.00 13,405.00 13,415.00 1.9K
13:53 13,415.00 13,430.00 13,405.00 13,420.00 8.5K
13:54 13,400.00 13,430.00 13,395.00 13,395.00 2.1K
13:55 13,395.00 13,425.00 13,395.00 13,410.00 2.4K
13:56 13,410.00 13,420.00 13,400.00 13,400.00 1.1K
13:57 13,410.00 13,415.00 13,395.00 13,395.00 1.2K
13:58 13,405.00 13,410.00 13,400.00 13,410.00 0.7K
13:59 13,405.00 13,415.00 13,400.00 13,415.00 0.6K
14:00 13,395.00 13,410.00 13,390.00 13,400.00 6.9K
14:01 13,395.00 13,415.00 13,390.00 13,390.00 4.0K
14:02 13,395.00 13,410.00 13,380.00 13,400.00 17.5K
14:03 13,370.00 13,375.00 13,365.00 13,375.00 3.1K
14:04 13,385.00 13,395.00 13,375.00 13,380.00 1.7K
14:05 13,375.00 13,390.00 13,365.00 13,365.00 8.4K
14:06 13,385.00 13,385.00 13,360.00 13,360.00 2.2K
14:07 13,360.00 13,360.00 13,340.00 13,340.00 20.2K
14:08 13,330.00 13,330.00 13,320.00 13,330.00 125.3K
14:09 13,330.00 13,340.00 13,330.00 13,340.00 6.4K
14:10 13,340.00 13,340.00 13,305.00 13,310.00 50.3K
14:11 13,305.00 13,305.00 13,305.00 13,305.00 1.1K
14:12 13,315.00 13,315.00 13,310.00 13,310.00 1.7K
14:13 13,310.00 13,315.00 13,305.00 13,310.00 1.8K
14:14 13,310.00 13,310.00 13,290.00 13,290.00 30.4K
14:15 13,285.00 13,305.00 13,285.00 13,305.00 1.0K
14:16 13,305.00 13,310.00 13,305.00 13,305.00 1.8K
14:17 13,305.00 13,305.00 13,300.00 13,300.00 4.9K
14:18 13,300.00 13,300.00 13,290.00 13,295.00 3.3K
14:19 13,295.00 13,295.00 13,260.00 13,260.00 37.3K
14:20 13,260.00 13,265.00 13,245.00 13,250.00 5.7K
14:21 13,250.00 13,250.00 13,230.00 13,240.00 11.6K
14:22 13,240.00 13,240.00 13,235.00 13,235.00 10.5K
14:23 13,235.00 13,245.00 13,235.00 13,240.00 6.5K
14:24 13,235.00 13,240.00 13,230.00 13,230.00 11.9K
14:25 13,230.00 13,230.00 13,210.00 13,215.00 14.9K
14:26 13,210.00 13,210.00 13,190.00 13,190.00 21.8K
14:27 13,190.00 13,200.00 13,185.00 13,190.00 5.6K
14:28 13,185.00 13,185.00 13,175.00 13,175.00 6.3K
14:29 13,175.00 13,175.00 13,165.00 13,175.00 54.0K
14:30 13,185.00 13,230.00 13,185.00 13,230.00 15.9K
14:31 13,210.00 13,225.00 13,210.00 13,220.00 2.3K
14:32 13,220.00 13,230.00 13,190.00 13,190.00 35.2K
14:33 13,190.00 13,205.00 13,170.00 13,180.00 1.3K
14:34 13,180.00 13,195.00 13,180.00 13,180.00 8.3K
14:35 13,200.00 13,200.00 13,180.00 13,200.00 0.1K
14:36 13,200.00 13,220.00 13,200.00 13,220.00 2.3K
14:37 13,225.00 13,240.00 13,225.00 13,240.00 7.3K
14:38 13,235.00 13,235.00 13,205.00 13,215.00 10.5K
14:39 13,215.00 13,225.00 13,205.00 13,215.00 0.6K
14:40 13,220.00 13,220.00 13,200.00 13,220.00 18.4K
14:41 13,230.00 13,235.00 13,215.00 13,235.00 14.5K
14:42 13,235.00 13,235.00 13,220.00 13,235.00 2.7K
14:43 13,230.00 13,235.00 13,220.00 13,225.00 10.3K
14:44 13,220.00 13,225.00 13,200.00 13,200.00 16.7K
14:45 13,195.00 13,200.00 13,180.00 13,180.00 50.5K
14:46 13,185.00 13,185.00 13,175.00 13,175.00 0.2K
14:47 13,170.00 13,175.00 13,170.00 13,170.00 13.3K
14:48 13,180.00 13,205.00 13,175.00 13,200.00 58.1K
14:49 13,200.00 13,210.00 13,190.00 13,210.00 29.1K
14:50 13,205.00 13,210.00 13,190.00 13,205.00 12.1K
14:51 13,205.00 13,225.00 13,200.00 13,220.00 18.3K
14:52 13,215.00 13,235.00 13,215.00 13,220.00 7.6K
14:53 13,225.00 13,225.00 13,210.00 13,215.00 9.2K
14:54 13,225.00 13,225.00 13,200.00 13,200.00 75.2K
14:55 13,230.00 13,230.00 13,205.00 13,220.00 5.0K
14:56 13,210.00 13,230.00 13,210.00 13,220.00 10.8K
14:57 13,225.00 13,235.00 13,210.00 13,230.00 6.2K
14:58 13,210.00 13,240.00 13,210.00 13,240.00 4.7K
14:59 13,240.00 13,240.00 13,235.00 13,240.00 0.3K
15:00 13,240.00 13,240.00 13,235.00 13,235.00 1.2K
15:01 13,240.00 13,240.00 13,235.00 13,240.00 13.2K
15:02 13,245.00 13,250.00 13,245.00 13,250.00 11.6K
15:03 13,245.00 13,245.00 13,240.00 13,245.00 8.9K
15:04 13,245.00 13,255.00 13,240.00 13,250.00 1.5K
15:05 13,250.00 13,250.00 13,245.00 13,245.00 2.1K
15:06 13,250.00 13,250.00 13,245.00 13,250.00 4.6K
15:07 13,245.00 13,250.00 13,245.00 13,250.00 8.6K
15:08 13,250.00 13,250.00 13,245.00 13,245.00 4.6K
15:09 13,250.00 13,255.00 13,245.00 13,250.00 19.6K
15:10 13,250.00 13,250.00 13,245.00 13,250.00 1.5K
15:11 13,250.00 13,250.00 13,245.00 13,250.00 1.7K
15:12 13,250.00 13,255.00 13,250.00 13,255.00 9.9K
15:13 13,255.00 13,255.00 13,250.00 13,250.00 1.5K
15:14 13,250.00 13,255.00 13,245.00 13,245.00 30.9K
15:15 13,245.00 13,250.00 13,235.00 13,235.00 20.5K
15:16 13,235.00 13,235.00 13,230.00 13,230.00 1.4K
15:17 13,225.00 13,230.00 13,220.00 13,225.00 2.3K
15:18 13,225.00 13,240.00 13,225.00 13,235.00 7.3K
15:19 13,235.00 13,235.00 13,230.00 13,232.00 2.8K
15:29 13,005.00 13,005.00 13,005.00 13,005.00 42.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし