MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,845.00 10,845.00 10,820.00 10,820.00 0.5K
09:01 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:02 10,822.00 10,845.00 10,790.00 10,790.00 0.1K
09:03 10,805.00 10,845.00 10,805.00 10,845.00 0.6K
09:04 10,840.00 10,840.00 10,835.00 10,835.00 0.0K
09:05 10,830.00 10,835.00 10,805.00 10,810.00 0.3K
09:06 10,810.00 10,835.00 10,805.00 10,805.00 0.7K
09:07 10,805.00 10,810.00 10,805.00 10,810.00 0.8K
09:08 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:09 10,805.00 10,835.00 10,805.00 10,835.00 0.1K
09:10 10,820.00 10,820.00 10,815.00 10,815.00 0.1K
09:11 10,815.00 10,815.00 10,805.00 10,805.00 0.4K
09:12 10,805.00 10,815.00 10,805.00 10,805.00 0.3K
09:13 10,805.00 10,805.00 10,800.00 10,800.00 0.4K
09:14 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:15 10,807.00 10,810.00 10,807.00 10,810.00 5.9K
09:16 10,810.00 10,815.00 10,810.00 10,810.00 0.1K
09:17 10,880.00 10,880.00 10,815.00 10,815.00 0.0K
09:20 10,840.00 10,840.00 10,835.00 10,835.00 0.4K
09:21 10,835.00 10,850.00 10,835.00 10,850.00 0.5K
09:22 10,850.00 10,865.00 10,850.00 10,865.00 0.2K
09:23 10,870.00 10,880.00 10,870.00 10,880.00 0.3K
09:24 10,880.00 10,895.00 10,880.00 10,895.00 0.6K
09:25 10,860.00 10,860.00 10,860.00 10,860.00 1.3K
09:26 10,855.00 10,860.00 10,850.00 10,850.00 0.3K
09:27 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
09:28 10,845.00 10,845.00 10,815.00 10,815.00 2.0K
09:29 10,850.00 10,850.00 10,810.00 10,810.00 0.5K
09:30 10,845.00 10,880.00 10,845.00 10,865.00 0.1K
09:31 10,870.00 10,870.00 10,865.00 10,865.00 0.5K
09:32 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:33 10,865.00 10,865.00 10,845.00 10,860.00 0.1K
09:34 10,855.00 10,855.00 10,850.00 10,850.00 0.0K
09:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:36 10,845.00 10,850.00 10,845.00 10,850.00 1.7K
09:37 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:38 10,855.00 10,860.00 10,855.00 10,860.00 0.1K
09:40 10,855.00 10,855.00 10,850.00 10,855.00 1.7K
09:41 10,850.00 10,850.00 10,840.00 10,840.00 0.1K
09:42 10,840.00 10,860.00 10,840.00 10,860.00 0.5K
09:43 10,855.00 10,860.00 10,850.00 10,860.00 0.0K
09:44 10,860.00 10,870.00 10,860.00 10,870.00 0.0K
09:45 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:46 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
09:47 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:48 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:49 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:50 10,867.00 10,870.00 10,865.00 10,870.00 0.1K
09:51 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:52 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:53 10,850.00 10,850.00 10,850.00 10,850.00 1.5K
09:54 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:55 10,850.00 10,870.00 10,850.00 10,870.00 2.9K
09:56 10,855.00 10,870.00 10,855.00 10,860.00 0.6K
09:57 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:00 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:01 10,865.00 10,870.00 10,865.00 10,870.00 0.1K
10:02 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:03 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
10:04 10,870.00 10,870.00 10,870.00 10,870.00 3.9K
10:05 10,867.00 10,870.00 10,867.00 10,870.00 0.1K
10:06 10,870.00 10,870.00 10,870.00 10,870.00 0.4K
10:07 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:08 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:09 10,870.00 10,870.00 10,870.00 10,870.00 0.5K
10:10 10,870.00 10,870.00 10,870.00 10,870.00 1.5K
10:11 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:12 10,870.00 10,870.00 10,865.00 10,870.00 0.0K
10:13 10,865.00 10,865.00 10,860.00 10,865.00 0.2K
10:14 10,865.00 10,870.00 10,865.00 10,870.00 1.6K
10:15 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:16 10,870.00 10,870.00 10,870.00 10,870.00 0.5K
10:17 10,870.00 10,870.00 10,870.00 10,870.00 0.6K
10:18 10,870.00 10,880.00 10,870.00 10,880.00 6.8K
10:19 10,880.00 10,895.00 10,875.00 10,895.00 1.8K
10:20 10,895.00 10,900.00 10,895.00 10,895.00 0.2K
10:21 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:22 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:23 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:26 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:27 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:28 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:29 10,900.00 10,900.00 10,895.00 10,895.00 0.0K
10:30 10,900.00 10,910.00 10,900.00 10,910.00 0.7K
10:31 10,910.00 10,910.00 10,905.00 10,905.00 0.4K
10:32 10,905.00 10,980.00 10,905.00 10,980.00 2.0K
10:33 10,980.00 11,000.00 10,955.00 11,000.00 4.8K
10:34 11,000.00 11,005.00 10,985.00 10,985.00 1.8K
10:35 11,015.00 11,070.00 11,015.00 11,025.00 1.0K
10:36 11,005.00 11,030.00 11,005.00 11,030.00 0.7K
10:37 11,030.00 11,040.00 11,030.00 11,030.00 0.1K
10:38 11,030.00 11,030.00 11,030.00 11,030.00 1.6K
10:39 11,030.00 11,030.00 11,030.00 11,030.00 0.6K
10:40 11,040.00 11,040.00 11,025.00 11,025.00 2.9K
10:41 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:42 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:44 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:45 11,030.00 11,030.00 10,965.00 11,025.00 0.2K
10:46 10,960.00 11,025.00 10,960.00 11,025.00 0.5K
10:47 11,025.00 11,030.00 11,025.00 11,030.00 0.5K
10:48 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
10:49 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
10:50 10,970.00 10,970.00 10,960.00 10,960.00 0.2K
10:51 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:52 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
10:53 10,960.00 10,970.00 10,960.00 10,970.00 0.1K
10:54 10,970.00 11,025.00 10,940.00 11,025.00 2.6K
10:55 10,935.00 11,025.00 10,920.00 11,025.00 0.0K
10:56 11,025.00 11,025.00 10,955.00 10,955.00 0.1K
10:57 10,920.00 11,020.00 10,920.00 11,020.00 0.2K
10:58 10,910.00 11,020.00 10,895.00 10,915.00 0.3K
11:00 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:01 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
11:03 10,915.00 10,990.00 10,915.00 10,990.00 0.1K
11:04 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:05 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
11:06 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:07 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:10 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:11 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:12 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:13 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:14 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:15 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
11:16 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:17 10,910.00 10,910.00 10,910.00 10,910.00 9.6K
11:18 10,925.00 10,925.00 10,910.00 10,910.00 0.1K
11:20 10,920.00 10,925.00 10,920.00 10,925.00 0.5K
11:21 10,930.00 10,950.00 10,930.00 10,950.00 0.9K
11:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:23 10,985.00 10,985.00 10,935.00 10,970.00 0.0K
11:24 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:25 10,955.00 10,985.00 10,955.00 10,985.00 0.3K
11:26 10,945.00 10,985.00 10,945.00 10,985.00 1.1K
11:28 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:29 10,985.00 10,985.00 10,975.00 10,975.00 0.0K
11:30 10,985.00 10,985.00 10,970.00 10,970.00 0.1K
11:31 10,975.00 10,975.00 10,965.00 10,965.00 0.2K
11:32 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:34 10,985.00 10,985.00 10,965.00 10,985.00 0.4K
11:35 10,985.00 10,985.00 10,965.00 10,965.00 0.1K
11:36 10,960.00 10,960.00 10,950.00 10,950.00 1.7K
11:37 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
11:38 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:39 10,950.00 10,950.00 10,930.00 10,930.00 0.4K
11:40 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:41 10,925.00 10,925.00 10,920.00 10,925.00 6.0K
11:42 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
11:44 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:45 10,935.00 10,965.00 10,935.00 10,965.00 2.2K
11:46 10,965.00 10,965.00 10,930.00 10,930.00 0.0K
11:48 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:49 10,930.00 10,930.00 10,920.00 10,920.00 0.0K
11:50 10,920.00 10,920.00 10,910.00 10,910.00 1.2K
11:52 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:54 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:56 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:57 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:00 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:01 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:02 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:03 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:05 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:06 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:07 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:11 10,925.00 10,940.00 10,925.00 10,940.00 0.2K
12:12 10,940.00 10,940.00 10,925.00 10,925.00 0.3K
12:13 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:14 10,915.00 10,915.00 10,910.00 10,910.00 2.9K
12:15 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:16 10,910.00 10,920.00 10,905.00 10,920.00 0.1K
12:17 10,920.00 10,920.00 10,910.00 10,910.00 0.0K
12:19 10,920.00 10,920.00 10,915.00 10,915.00 0.6K
12:20 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:21 10,910.00 10,910.00 10,905.00 10,905.00 0.2K
12:22 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:23 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
12:24 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:28 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:30 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
12:32 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
12:33 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:35 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:37 10,905.00 10,905.00 10,900.00 10,900.00 0.2K
12:38 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:39 10,895.00 10,895.00 10,895.00 10,895.00 0.6K
12:40 10,895.00 10,895.00 10,890.00 10,890.00 0.1K
12:44 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:45 10,890.00 10,890.00 10,885.00 10,885.00 5.8K
12:47 10,885.00 10,885.00 10,880.00 10,880.00 3.0K
12:48 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:49 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:50 10,880.00 10,880.00 10,880.00 10,880.00 0.6K
12:52 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
12:56 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:57 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:59 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:01 10,885.00 10,885.00 10,885.00 10,885.00 1.2K
13:02 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:03 10,890.00 10,890.00 10,890.00 10,890.00 0.8K
13:04 10,890.00 10,890.00 10,890.00 10,890.00 1.1K
13:05 10,900.00 10,900.00 10,890.00 10,890.00 2.0K
13:06 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
13:07 10,900.00 10,905.00 10,900.00 10,905.00 0.0K
13:08 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
13:13 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:15 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:16 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
13:18 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:21 10,900.00 10,900.00 10,895.00 10,895.00 0.1K
13:22 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:23 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:24 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:25 10,890.00 10,915.00 10,890.00 10,890.00 1.0K
13:26 10,890.00 10,915.00 10,885.00 10,885.00 0.2K
13:27 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:28 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:29 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:30 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:31 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:32 10,885.00 10,897.00 10,885.00 10,897.00 0.1K
13:33 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:34 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:35 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:36 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:37 10,890.00 10,890.00 10,885.00 10,885.00 0.1K
13:38 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:39 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:40 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:41 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:42 10,885.00 10,910.00 10,885.00 10,885.00 0.3K
13:43 10,885.00 10,890.00 10,885.00 10,890.00 0.1K
13:44 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:45 10,915.00 10,915.00 10,885.00 10,885.00 0.1K
13:46 10,885.00 10,900.00 10,885.00 10,890.00 0.1K
13:47 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:48 10,890.00 10,890.00 10,885.00 10,890.00 0.1K
13:49 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:50 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:51 10,890.00 10,890.00 10,885.00 10,885.00 0.1K
13:52 10,920.00 10,920.00 10,890.00 10,890.00 1.6K
13:53 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:54 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:55 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:56 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:57 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
13:58 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:59 10,890.00 10,890.00 10,850.00 10,850.00 21.8K
14:00 10,850.00 10,900.00 10,850.00 10,900.00 1.0K
14:01 10,860.00 10,870.00 10,860.00 10,870.00 0.1K
14:02 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:03 10,875.00 10,895.00 10,875.00 10,895.00 0.1K
14:04 10,880.00 10,900.00 10,880.00 10,880.00 1.0K
14:05 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
14:06 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:07 10,890.00 10,905.00 10,885.00 10,885.00 0.4K
14:08 10,885.00 10,885.00 10,875.00 10,880.00 1.5K
14:09 10,870.00 10,870.00 10,870.00 10,870.00 0.6K
14:10 10,875.00 10,875.00 10,870.00 10,870.00 3.8K
14:11 10,870.00 10,875.00 10,870.00 10,875.00 0.9K
14:12 10,875.00 10,875.00 10,865.00 10,865.00 1.0K
14:13 10,870.00 10,870.00 10,865.00 10,870.00 0.1K
14:14 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:15 10,870.00 10,870.00 10,850.00 10,850.00 0.4K
14:16 10,850.00 10,885.00 10,850.00 10,870.00 0.7K
14:17 10,880.00 10,890.00 10,880.00 10,890.00 0.1K
14:18 10,895.00 10,900.00 10,885.00 10,890.00 29.7K
14:19 10,895.00 10,900.00 10,895.00 10,900.00 0.1K
14:20 10,895.00 10,900.00 10,895.00 10,900.00 0.1K
14:21 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:22 10,910.00 10,920.00 10,895.00 10,895.00 1.1K
14:23 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:24 10,905.00 10,925.00 10,905.00 10,915.00 1.3K
14:25 10,915.00 10,920.00 10,915.00 10,920.00 0.8K
14:26 10,900.00 10,910.00 10,895.00 10,910.00 7.1K
14:27 10,890.00 10,895.00 10,890.00 10,890.00 0.1K
14:28 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
14:29 10,890.00 10,890.00 10,855.00 10,855.00 16.2K
14:30 10,890.00 10,895.00 10,890.00 10,895.00 0.1K
14:31 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
14:32 10,890.00 10,930.00 10,890.00 10,890.00 0.7K
14:33 10,885.00 10,885.00 10,860.00 10,860.00 0.1K
14:34 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:35 10,875.00 10,875.00 10,870.00 10,870.00 0.1K
14:36 10,880.00 10,910.00 10,860.00 10,860.00 0.5K
14:37 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:38 10,875.00 10,910.00 10,870.00 10,870.00 0.3K
14:39 10,870.00 10,870.00 10,845.00 10,870.00 17.9K
14:40 10,850.00 10,855.00 10,850.00 10,855.00 0.1K
14:41 10,855.00 10,895.00 10,850.00 10,895.00 0.1K
14:42 10,855.00 10,860.00 10,855.00 10,860.00 1.0K
14:43 10,860.00 10,870.00 10,855.00 10,855.00 0.2K
14:44 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:45 10,870.00 10,875.00 10,855.00 10,870.00 0.4K
14:46 10,880.00 10,880.00 10,870.00 10,875.00 0.6K
14:47 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
14:48 10,865.00 10,875.00 10,865.00 10,875.00 0.1K
14:49 10,860.00 10,860.00 10,855.00 10,855.00 0.1K
14:50 10,850.00 10,850.00 10,820.00 10,820.00 29.8K
14:51 10,825.00 10,850.00 10,820.00 10,845.00 1.0K
14:52 10,845.00 10,845.00 10,830.00 10,830.00 0.1K
14:53 10,825.00 10,850.00 10,825.00 10,850.00 0.1K
14:54 10,825.00 10,855.00 10,825.00 10,855.00 9.4K
14:55 10,860.00 10,860.00 10,855.00 10,855.00 1.2K
14:56 10,860.00 10,860.00 10,855.00 10,855.00 0.1K
14:57 10,855.00 10,865.00 10,855.00 10,855.00 0.1K
14:58 10,855.00 10,895.00 10,855.00 10,895.00 0.1K
14:59 10,865.00 10,875.00 10,860.00 10,860.00 0.1K
15:00 10,865.00 10,865.00 10,855.00 10,855.00 12.1K
15:01 10,835.00 10,850.00 10,835.00 10,850.00 2.6K
15:02 10,845.00 10,850.00 10,845.00 10,850.00 0.1K
15:03 10,840.00 10,845.00 10,837.00 10,845.00 0.6K
15:04 10,835.00 10,835.00 10,830.00 10,830.00 0.1K
15:05 10,830.00 10,865.00 10,830.00 10,835.00 0.3K
15:06 10,835.00 10,865.00 10,835.00 10,865.00 0.2K
15:07 10,835.00 10,845.00 10,835.00 10,845.00 0.2K
15:08 10,835.00 10,840.00 10,815.00 10,840.00 7.2K
15:09 10,815.00 10,820.00 10,815.00 10,820.00 0.1K
15:10 10,815.00 10,825.00 10,815.00 10,825.00 0.3K
15:11 10,830.00 10,840.00 10,830.00 10,830.00 1.2K
15:12 10,830.00 10,830.00 10,830.00 10,830.00 4.7K
15:13 10,825.00 10,825.00 10,825.00 10,825.00 3.4K
15:14 10,825.00 10,825.00 10,825.00 10,825.00 0.4K
15:15 10,825.00 10,845.00 10,825.00 10,825.00 0.5K
15:16 10,825.00 10,840.00 10,820.00 10,820.00 0.0K
15:17 10,820.00 10,830.00 10,820.00 10,820.00 0.4K
15:18 10,800.00 10,800.00 10,800.00 10,800.00 5.3K
15:19 10,840.00 10,840.00 10,800.00 10,800.00 2.5K
15:29 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし