MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,555.00 10,600.00 10,555.00 10,600.00 2.8K
09:01 10,600.00 10,620.00 10,600.00 10,600.00 1.0K
09:02 10,600.00 10,605.00 10,600.00 10,600.00 1.1K
09:03 10,600.00 10,605.00 10,545.00 10,545.00 1.7K
09:04 10,580.00 10,615.00 10,580.00 10,615.00 0.3K
09:05 10,615.00 10,615.00 10,605.00 10,610.00 1.7K
09:06 10,605.00 10,615.00 10,605.00 10,615.00 2.2K
09:07 10,620.00 10,620.00 10,615.00 10,615.00 2.0K
09:09 10,615.00 10,620.00 10,615.00 10,620.00 0.2K
09:10 10,620.00 10,630.00 10,610.00 10,620.00 3.3K
09:11 10,625.00 10,625.00 10,625.00 10,625.00 1.1K
09:12 10,620.00 10,620.00 10,610.00 10,620.00 2.4K
09:13 10,625.00 10,625.00 10,620.00 10,625.00 0.3K
09:14 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:15 10,620.00 10,630.00 10,620.00 10,630.00 4.2K
09:16 10,620.00 10,625.00 10,610.00 10,625.00 1.5K
09:17 10,620.00 10,620.00 10,615.00 10,620.00 0.1K
09:18 10,620.00 10,625.00 10,620.00 10,625.00 0.3K
09:19 10,625.00 10,625.00 10,625.00 10,625.00 0.8K
09:20 10,625.00 10,625.00 10,610.00 10,610.00 0.7K
09:21 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
09:22 10,610.00 10,610.00 10,610.00 10,610.00 2.4K
09:23 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:24 10,615.00 10,620.00 10,615.00 10,620.00 0.6K
09:25 10,615.00 10,620.00 10,615.00 10,615.00 1.0K
09:26 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:27 10,615.00 10,620.00 10,615.00 10,620.00 1.1K
09:28 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:29 10,620.00 10,620.00 10,615.00 10,615.00 1.9K
09:30 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:31 10,615.00 10,615.00 10,612.00 10,612.00 0.0K
09:32 10,610.00 10,610.00 10,605.00 10,607.00 2.4K
09:33 10,607.00 10,610.00 10,607.00 10,610.00 0.0K
09:34 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:35 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:36 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
09:40 10,610.00 10,610.00 10,605.00 10,610.00 3.1K
09:41 10,610.00 10,610.00 10,605.00 10,605.00 0.2K
09:42 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
09:43 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:44 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
09:45 10,610.00 10,610.00 10,610.00 10,610.00 3.6K
09:46 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
09:47 10,615.00 10,615.00 10,615.00 10,615.00 2.2K
09:48 10,615.00 10,615.00 10,615.00 10,615.00 1.6K
09:49 10,615.00 10,620.00 10,615.00 10,620.00 1.0K
09:50 10,620.00 10,620.00 10,615.00 10,615.00 0.5K
09:51 10,615.00 10,615.00 10,610.00 10,610.00 5.0K
09:52 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:53 10,610.00 10,620.00 10,610.00 10,620.00 0.0K
09:54 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:55 10,615.00 10,615.00 10,610.00 10,610.00 0.2K
09:56 10,610.00 10,615.00 10,610.00 10,610.00 2.3K
09:57 10,610.00 10,610.00 10,555.00 10,565.00 1.4K
09:59 10,610.00 10,615.00 10,610.00 10,615.00 0.8K
10:00 10,615.00 10,615.00 10,610.00 10,610.00 0.2K
10:01 10,610.00 10,610.00 10,610.00 10,610.00 1.0K
10:03 10,610.00 10,612.00 10,610.00 10,612.00 0.1K
10:04 10,610.00 10,612.00 10,610.00 10,612.00 0.1K
10:05 10,612.00 10,612.00 10,612.00 10,612.00 0.0K
10:06 10,612.00 10,612.00 10,612.00 10,612.00 0.0K
10:07 10,612.00 10,612.00 10,612.00 10,612.00 0.5K
10:08 10,612.00 10,615.00 10,612.00 10,615.00 0.7K
10:09 10,615.00 10,620.00 10,615.00 10,620.00 0.4K
10:10 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:11 10,615.00 10,620.00 10,615.00 10,620.00 0.2K
10:12 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:13 10,615.00 10,625.00 10,615.00 10,625.00 8.0K
10:14 10,615.00 10,625.00 10,615.00 10,625.00 0.1K
10:15 10,610.00 10,615.00 10,610.00 10,615.00 3.1K
10:16 10,605.00 10,615.00 10,605.00 10,615.00 0.2K
10:17 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:18 10,615.00 10,620.00 10,610.00 10,610.00 6.2K
10:19 10,625.00 10,625.00 10,615.00 10,625.00 0.0K
10:20 10,625.00 10,640.00 10,625.00 10,640.00 12.1K
10:21 10,640.00 10,642.00 10,640.00 10,642.00 0.3K
10:22 10,645.00 10,645.00 10,640.00 10,645.00 0.1K
10:23 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:24 10,645.00 10,645.00 10,640.00 10,640.00 1.9K
10:25 10,630.00 10,640.00 10,630.00 10,640.00 0.3K
10:26 10,630.00 10,640.00 10,630.00 10,640.00 3.9K
10:27 10,640.00 10,640.00 10,630.00 10,640.00 0.3K
10:28 10,640.00 10,645.00 10,640.00 10,645.00 0.8K
10:29 10,645.00 10,645.00 10,645.00 10,645.00 3.3K
10:30 10,630.00 10,650.00 10,630.00 10,650.00 1.7K
10:31 10,650.00 10,650.00 10,630.00 10,645.00 0.2K
10:32 10,640.00 10,645.00 10,620.00 10,630.00 0.6K
10:33 10,630.00 10,635.00 10,625.00 10,635.00 0.4K
10:34 10,650.00 10,650.00 10,630.00 10,645.00 2.4K
10:35 10,645.00 10,645.00 10,615.00 10,615.00 0.3K
10:36 10,610.00 10,615.00 10,600.00 10,600.00 1.2K
10:37 10,590.00 10,615.00 10,590.00 10,605.00 1.1K
10:38 10,615.00 10,615.00 10,605.00 10,605.00 1.6K
10:39 10,610.00 10,625.00 10,610.00 10,625.00 1.0K
10:40 10,645.00 10,650.00 10,645.00 10,650.00 10.1K
10:41 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:42 10,625.00 10,640.00 10,625.00 10,640.00 0.0K
10:43 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:44 10,625.00 10,640.00 10,620.00 10,640.00 0.4K
10:45 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:46 10,635.00 10,645.00 10,630.00 10,645.00 2.5K
10:47 10,645.00 10,645.00 10,640.00 10,640.00 0.1K
10:48 10,655.00 10,660.00 10,655.00 10,660.00 14.2K
10:49 10,665.00 10,675.00 10,665.00 10,675.00 5.7K
10:50 10,660.00 10,680.00 10,660.00 10,680.00 29.5K
10:51 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
10:52 10,645.00 10,660.00 10,645.00 10,660.00 21.4K
10:53 10,640.00 10,645.00 10,630.00 10,630.00 2.0K
10:54 10,655.00 10,690.00 10,655.00 10,690.00 40.3K
10:55 10,685.00 10,690.00 10,685.00 10,690.00 0.6K
10:56 10,685.00 10,695.00 10,675.00 10,695.00 4.6K
10:57 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:58 10,685.00 10,705.00 10,685.00 10,705.00 1.8K
10:59 10,715.00 10,735.00 10,715.00 10,735.00 3.0K
11:00 10,735.00 10,750.00 10,720.00 10,750.00 3.3K
11:01 10,760.00 10,760.00 10,745.00 10,760.00 22.8K
11:02 10,765.00 10,770.00 10,745.00 10,745.00 13.4K
11:03 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
11:04 10,735.00 10,750.00 10,735.00 10,750.00 0.1K
11:05 10,755.00 10,760.00 10,735.00 10,760.00 0.1K
11:06 10,760.00 10,760.00 10,755.00 10,755.00 0.2K
11:07 10,765.00 10,765.00 10,735.00 10,745.00 5.1K
11:08 10,745.00 10,755.00 10,745.00 10,755.00 1.0K
11:09 10,760.00 10,765.00 10,760.00 10,765.00 4.8K
11:10 10,765.00 10,765.00 10,750.00 10,750.00 2.2K
11:11 10,750.00 10,750.00 10,730.00 10,730.00 2.2K
11:12 10,730.00 10,730.00 10,730.00 10,730.00 6.0K
11:14 10,735.00 10,735.00 10,730.00 10,730.00 0.7K
11:15 10,745.00 10,750.00 10,745.00 10,750.00 0.1K
11:16 10,755.00 10,765.00 10,755.00 10,765.00 0.0K
11:17 10,765.00 10,765.00 10,745.00 10,760.00 6.3K
11:18 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
11:19 10,760.00 10,760.00 10,740.00 10,740.00 1.1K
11:20 10,735.00 10,735.00 10,730.00 10,735.00 0.8K
11:21 10,725.00 10,725.00 10,725.00 10,725.00 0.8K
11:22 10,720.00 10,720.00 10,710.00 10,710.00 13.3K
11:23 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:24 10,725.00 10,725.00 10,720.00 10,720.00 0.1K
11:25 10,720.00 10,730.00 10,720.00 10,730.00 0.3K
11:26 10,740.00 10,740.00 10,735.00 10,735.00 0.1K
11:27 10,735.00 10,735.00 10,725.00 10,730.00 0.8K
11:28 10,735.00 10,735.00 10,735.00 10,735.00 1.2K
11:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:30 10,750.00 10,750.00 10,740.00 10,740.00 0.7K
11:31 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
11:32 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
11:33 10,760.00 10,760.00 10,745.00 10,745.00 0.3K
11:34 10,750.00 10,750.00 10,740.00 10,740.00 4.3K
11:35 10,755.00 10,755.00 10,745.00 10,745.00 3.3K
11:36 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:37 10,740.00 10,740.00 10,730.00 10,730.00 1.3K
11:38 10,730.00 10,730.00 10,720.00 10,720.00 2.1K
11:39 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:40 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:41 10,705.00 10,705.00 10,705.00 10,705.00 0.4K
11:43 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
11:44 10,705.00 10,705.00 10,705.00 10,705.00 3.0K
11:46 10,710.00 10,710.00 10,710.00 10,710.00 0.5K
11:47 10,710.00 10,710.00 10,700.00 10,705.00 1.2K
11:48 10,705.00 10,705.00 10,680.00 10,680.00 0.6K
11:49 10,685.00 10,705.00 10,685.00 10,705.00 0.7K
11:50 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
11:51 10,710.00 10,730.00 10,710.00 10,730.00 0.5K
11:52 10,722.00 10,722.00 10,722.00 10,722.00 0.0K
11:53 10,720.00 10,720.00 10,720.00 10,720.00 0.5K
11:54 10,725.00 10,735.00 10,725.00 10,735.00 0.5K
11:55 10,725.00 10,735.00 10,700.00 10,700.00 0.5K
11:56 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:57 10,730.00 10,735.00 10,730.00 10,730.00 0.2K
11:58 10,730.00 10,730.00 10,720.00 10,720.00 0.0K
11:59 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:00 10,720.00 10,740.00 10,700.00 10,740.00 2.4K
12:01 10,740.00 10,745.00 10,740.00 10,745.00 0.5K
12:02 10,740.00 10,740.00 10,730.00 10,730.00 0.3K
12:04 10,745.00 10,760.00 10,745.00 10,760.00 1.1K
12:05 10,765.00 10,770.00 10,765.00 10,770.00 0.2K
12:06 10,770.00 10,775.00 10,765.00 10,775.00 6.2K
12:07 10,755.00 10,755.00 10,755.00 10,755.00 0.5K
12:08 10,780.00 10,780.00 10,780.00 10,780.00 3.6K
12:09 10,765.00 10,765.00 10,760.00 10,760.00 12.6K
12:10 10,760.00 10,790.00 10,760.00 10,780.00 2.6K
12:11 10,795.00 10,800.00 10,795.00 10,800.00 1.3K
12:12 10,785.00 10,790.00 10,785.00 10,785.00 5.4K
12:13 10,780.00 10,785.00 10,760.00 10,760.00 1.1K
12:14 10,750.00 10,755.00 10,750.00 10,755.00 1.2K
12:15 10,765.00 10,770.00 10,765.00 10,770.00 3.6K
12:16 10,770.00 10,770.00 10,750.00 10,750.00 0.8K
12:17 10,765.00 10,765.00 10,765.00 10,765.00 0.4K
12:18 10,750.00 10,750.00 10,740.00 10,740.00 0.8K
12:20 10,740.00 10,740.00 10,740.00 10,740.00 0.5K
12:21 10,755.00 10,780.00 10,755.00 10,780.00 2.0K
12:22 10,740.00 10,765.00 10,740.00 10,765.00 0.5K
12:23 10,765.00 10,765.00 10,735.00 10,735.00 2.0K
12:24 10,740.00 10,780.00 10,740.00 10,780.00 0.0K
12:25 10,745.00 10,745.00 10,730.00 10,730.00 8.0K
12:26 10,720.00 10,720.00 10,715.00 10,715.00 5.3K
12:27 10,705.00 10,705.00 10,685.00 10,685.00 1.3K
12:28 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
12:30 10,700.00 10,700.00 10,695.00 10,695.00 0.6K
12:31 10,685.00 10,685.00 10,680.00 10,680.00 5.2K
12:32 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:33 10,690.00 10,690.00 10,680.00 10,685.00 0.0K
12:34 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
12:35 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:37 10,675.00 10,695.00 10,675.00 10,695.00 1.3K
12:38 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
12:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:41 10,695.00 10,695.00 10,695.00 10,695.00 1.0K
12:42 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:43 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:45 10,675.00 10,675.00 10,675.00 10,675.00 0.3K
12:47 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:48 10,685.00 10,700.00 10,675.00 10,700.00 0.8K
12:49 10,685.00 10,695.00 10,685.00 10,695.00 0.2K
12:51 10,695.00 10,700.00 10,695.00 10,700.00 1.0K
12:52 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
12:53 10,685.00 10,685.00 10,685.00 10,685.00 1.1K
12:54 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
12:55 10,690.00 10,690.00 10,685.00 10,690.00 1.0K
12:56 10,700.00 10,700.00 10,685.00 10,685.00 0.3K
12:57 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
12:58 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
12:59 10,680.00 10,695.00 10,680.00 10,690.00 0.5K
13:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:01 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:02 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
13:03 10,685.00 10,695.00 10,685.00 10,695.00 0.2K
13:05 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:06 10,690.00 10,690.00 10,685.00 10,685.00 0.3K
13:07 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
13:08 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:09 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
13:12 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:13 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
13:16 10,690.00 10,690.00 10,680.00 10,680.00 0.5K
13:19 10,690.00 10,690.00 10,685.00 10,685.00 2.2K
13:20 10,690.00 10,695.00 10,690.00 10,695.00 0.7K
13:21 10,695.00 10,695.00 10,680.00 10,680.00 0.1K
13:22 10,695.00 10,700.00 10,695.00 10,700.00 0.2K
13:23 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
13:24 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:25 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
13:26 10,700.00 10,700.00 10,700.00 10,700.00 2.1K
13:27 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
13:28 10,685.00 10,700.00 10,685.00 10,700.00 0.0K
13:29 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:30 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
13:33 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
13:34 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
13:35 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
13:36 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:37 10,685.00 10,685.00 10,685.00 10,685.00 0.7K
13:38 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
13:39 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:41 10,690.00 10,690.00 10,685.00 10,685.00 0.4K
13:42 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:43 10,685.00 10,695.00 10,685.00 10,695.00 0.7K
13:44 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:45 10,695.00 10,700.00 10,695.00 10,700.00 0.0K
13:46 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:47 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:48 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
13:49 10,695.00 10,695.00 10,695.00 10,695.00 0.3K
13:50 10,695.00 10,695.00 10,695.00 10,695.00 0.5K
13:52 10,695.00 10,700.00 10,695.00 10,700.00 0.6K
13:53 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:54 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:55 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:56 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
13:57 10,700.00 10,700.00 10,680.00 10,680.00 0.6K
13:58 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
14:01 10,700.00 10,700.00 10,700.00 10,700.00 1.9K
14:02 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
14:03 10,690.00 10,705.00 10,690.00 10,705.00 1.1K
14:04 10,705.00 10,710.00 10,705.00 10,710.00 0.7K
14:06 10,700.00 10,700.00 10,700.00 10,700.00 9.5K
14:07 10,690.00 10,690.00 10,675.00 10,675.00 11.0K
14:08 10,670.00 10,670.00 10,665.00 10,665.00 3.8K
14:09 10,660.00 10,660.00 10,660.00 10,660.00 1.5K
14:10 10,655.00 10,655.00 10,655.00 10,655.00 4.1K
14:11 10,655.00 10,665.00 10,645.00 10,645.00 6.7K
14:12 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
14:14 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:15 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
14:16 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
14:17 10,645.00 10,645.00 10,645.00 10,645.00 1.3K
14:18 10,645.00 10,650.00 10,620.00 10,650.00 0.7K
14:19 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
14:20 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
14:22 10,640.00 10,645.00 10,635.00 10,635.00 0.2K
14:24 10,625.00 10,625.00 10,610.00 10,610.00 0.3K
14:25 10,615.00 10,625.00 10,610.00 10,610.00 0.8K
14:27 10,615.00 10,640.00 10,615.00 10,640.00 8.1K
14:29 10,655.00 10,670.00 10,645.00 10,670.00 0.4K
14:30 10,655.00 10,670.00 10,655.00 10,670.00 9.7K
14:31 10,675.00 10,680.00 10,660.00 10,680.00 0.6K
14:32 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
14:34 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:35 10,685.00 10,685.00 10,685.00 10,685.00 4.2K
14:37 10,685.00 10,690.00 10,685.00 10,685.00 1.5K
14:38 10,695.00 10,700.00 10,695.00 10,700.00 0.9K
14:39 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
14:40 10,710.00 10,710.00 10,705.00 10,705.00 0.0K
14:41 10,700.00 10,700.00 10,690.00 10,690.00 0.5K
14:42 10,685.00 10,685.00 10,660.00 10,660.00 9.4K
14:43 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:44 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:45 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
14:46 10,665.00 10,690.00 10,665.00 10,690.00 0.5K
14:47 10,680.00 10,680.00 10,680.00 10,680.00 0.6K
14:48 10,695.00 10,695.00 10,695.00 10,695.00 1.9K
14:50 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
14:51 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:52 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
14:53 10,685.00 10,685.00 10,685.00 10,685.00 1.5K
14:54 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
14:55 10,685.00 10,690.00 10,685.00 10,690.00 3.3K
14:57 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:58 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:59 10,690.00 10,690.00 10,665.00 10,665.00 0.3K
15:00 10,670.00 10,715.00 10,670.00 10,715.00 20.0K
15:01 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
15:02 10,725.00 10,730.00 10,715.00 10,730.00 0.2K
15:03 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:04 10,722.00 10,730.00 10,715.00 10,730.00 0.5K
15:05 10,730.00 10,735.00 10,730.00 10,735.00 0.0K
15:06 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:07 10,695.00 10,700.00 10,695.00 10,700.00 6.7K
15:08 10,715.00 10,725.00 10,715.00 10,720.00 0.0K
15:09 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:10 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:11 10,710.00 10,712.00 10,710.00 10,710.00 0.0K
15:12 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:13 10,705.00 10,705.00 10,690.00 10,705.00 2.0K
15:14 10,680.00 10,680.00 10,680.00 10,680.00 1.0K
15:15 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
15:16 10,695.00 10,695.00 10,680.00 10,680.00 0.1K
15:17 10,695.00 10,695.00 10,695.00 10,695.00 2.0K
15:18 10,695.00 10,705.00 10,695.00 10,705.00 3.0K
15:19 10,690.00 10,690.00 10,690.00 10,690.00 4.2K
15:29 10,680.00 10,680.00 10,680.00 10,680.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし