MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,915.00 9,950.00 9,915.00 9,950.00 0.9K
09:01 9,955.00 9,965.00 9,955.00 9,965.00 2.0K
09:02 9,965.00 9,965.00 9,960.00 9,960.00 0.1K
09:03 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
09:04 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:05 9,970.00 9,980.00 9,970.00 9,980.00 0.5K
09:06 9,990.00 9,990.00 9,950.00 9,955.00 5.1K
09:07 9,985.00 9,985.00 9,955.00 9,955.00 0.1K
09:09 9,980.00 9,980.00 9,980.00 9,980.00 0.8K
09:10 9,967.00 9,967.00 9,967.00 9,967.00 0.0K
09:11 9,970.00 9,985.00 9,970.00 9,985.00 0.3K
09:12 9,985.00 9,985.00 9,985.00 9,985.00 0.6K
09:13 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:14 9,995.00 10,005.00 9,995.00 10,005.00 1.0K
09:15 10,005.00 10,010.00 10,005.00 10,010.00 0.4K
09:16 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
09:17 10,010.00 10,015.00 10,010.00 10,015.00 0.8K
09:18 10,010.00 10,010.00 10,010.00 10,010.00 0.7K
09:19 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:20 10,010.00 10,025.00 10,010.00 10,025.00 3.5K
09:21 10,020.00 10,030.00 10,020.00 10,030.00 0.5K
09:22 10,025.00 10,030.00 10,025.00 10,030.00 8.7K
09:23 10,025.00 10,030.00 10,025.00 10,030.00 0.4K
09:24 10,030.00 10,045.00 10,025.00 10,045.00 1.3K
09:25 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:26 10,045.00 10,045.00 10,030.00 10,030.00 1.7K
09:27 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
09:28 10,025.00 10,030.00 10,025.00 10,025.00 0.6K
09:29 10,030.00 10,030.00 10,015.00 10,015.00 0.9K
09:30 10,025.00 10,030.00 10,015.00 10,030.00 0.2K
09:31 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:32 10,030.00 10,030.00 10,025.00 10,025.00 1.2K
09:33 10,025.00 10,030.00 10,025.00 10,030.00 0.3K
09:34 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
09:35 10,030.00 10,030.00 10,015.00 10,030.00 2.9K
09:36 10,030.00 10,040.00 10,015.00 10,040.00 0.7K
09:37 10,040.00 10,050.00 10,040.00 10,050.00 1.2K
09:38 10,050.00 10,050.00 10,050.00 10,050.00 0.8K
09:39 10,055.00 10,055.00 10,055.00 10,055.00 5.2K
09:40 10,055.00 10,060.00 10,055.00 10,060.00 0.4K
09:41 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:42 10,060.00 10,060.00 10,055.00 10,060.00 0.2K
09:43 10,055.00 10,065.00 10,055.00 10,065.00 2.8K
09:44 10,065.00 10,065.00 10,065.00 10,065.00 0.9K
09:45 10,070.00 10,070.00 10,065.00 10,065.00 0.5K
09:46 10,065.00 10,070.00 10,065.00 10,070.00 0.4K
09:47 10,070.00 10,070.00 10,070.00 10,070.00 1.5K
09:48 10,065.00 10,080.00 10,065.00 10,080.00 1.1K
09:49 10,080.00 10,090.00 10,080.00 10,090.00 2.3K
09:50 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
09:51 10,090.00 10,100.00 10,090.00 10,100.00 1.8K
09:52 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:53 10,100.00 10,105.00 10,100.00 10,100.00 0.3K
09:54 10,100.00 10,105.00 10,095.00 10,105.00 0.2K
09:55 10,102.00 10,102.00 10,102.00 10,102.00 0.2K
09:56 10,105.00 10,110.00 10,105.00 10,110.00 0.7K
09:57 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:58 10,110.00 10,125.00 10,110.00 10,120.00 1.2K
09:59 10,120.00 10,120.00 10,110.00 10,115.00 1.6K
10:00 10,125.00 10,125.00 10,125.00 10,125.00 2.1K
10:01 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:02 10,110.00 10,125.00 10,110.00 10,115.00 0.2K
10:03 10,115.00 10,120.00 10,115.00 10,115.00 0.2K
10:04 10,125.00 10,130.00 10,120.00 10,130.00 0.6K
10:05 10,135.00 10,140.00 10,110.00 10,110.00 7.8K
10:06 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:08 10,125.00 10,125.00 10,105.00 10,105.00 10.3K
10:09 10,100.00 10,100.00 10,095.00 10,095.00 0.3K
10:10 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
10:11 10,080.00 10,080.00 10,080.00 10,080.00 1.0K
10:12 10,075.00 10,085.00 10,075.00 10,075.00 0.3K
10:13 10,085.00 10,085.00 10,060.00 10,060.00 1.6K
10:14 10,060.00 10,060.00 10,040.00 10,055.00 0.6K
10:15 10,060.00 10,085.00 10,060.00 10,085.00 1.0K
10:16 10,090.00 10,105.00 10,090.00 10,095.00 0.3K
10:17 10,080.00 10,105.00 10,080.00 10,105.00 0.0K
10:18 10,105.00 10,110.00 10,105.00 10,110.00 0.6K
10:19 10,110.00 10,110.00 10,105.00 10,105.00 0.1K
10:20 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:21 10,080.00 10,110.00 10,040.00 10,040.00 2.4K
10:22 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:23 10,050.00 10,055.00 10,050.00 10,055.00 3.1K
10:24 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:25 10,080.00 10,080.00 10,065.00 10,065.00 0.1K
10:26 10,055.00 10,055.00 10,050.00 10,055.00 0.2K
10:27 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
10:28 10,045.00 10,045.00 10,040.00 10,045.00 0.2K
10:29 10,050.00 10,075.00 10,050.00 10,075.00 0.6K
10:30 10,035.00 10,055.00 10,035.00 10,055.00 0.9K
10:31 10,055.00 10,060.00 10,055.00 10,055.00 0.7K
10:32 10,060.00 10,060.00 10,055.00 10,060.00 0.1K
10:33 10,060.00 10,060.00 10,015.00 10,015.00 6.3K
10:34 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:35 10,010.00 10,010.00 10,005.00 10,010.00 0.4K
10:36 9,990.00 9,990.00 9,985.00 9,985.00 2.7K
10:37 9,985.00 9,985.00 9,985.00 9,985.00 0.5K
10:38 9,995.00 10,010.00 9,995.00 10,010.00 4.3K
10:39 10,010.00 10,010.00 10,000.00 10,000.00 0.4K
10:40 10,010.00 10,010.00 10,010.00 10,010.00 0.7K
10:42 10,030.00 10,030.00 10,030.00 10,030.00 8.4K
10:43 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:44 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:45 10,050.00 10,050.00 10,050.00 10,050.00 0.7K
10:46 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
10:47 10,050.00 10,060.00 10,050.00 10,060.00 4.9K
10:48 10,065.00 10,065.00 10,050.00 10,065.00 0.5K
10:49 10,050.00 10,050.00 10,050.00 10,050.00 1.9K
10:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:52 10,055.00 10,070.00 10,055.00 10,070.00 31.0K
10:53 10,070.00 10,070.00 10,035.00 10,035.00 0.7K
10:54 10,047.00 10,047.00 10,035.00 10,035.00 0.3K
10:55 10,035.00 10,055.00 10,035.00 10,055.00 0.0K
10:56 10,055.00 10,055.00 10,035.00 10,035.00 0.2K
10:57 10,045.00 10,055.00 10,045.00 10,055.00 0.1K
10:59 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:01 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:02 10,040.00 10,045.00 10,040.00 10,045.00 0.1K
11:03 10,045.00 10,045.00 10,035.00 10,035.00 0.2K
11:04 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
11:05 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
11:06 10,055.00 10,055.00 10,035.00 10,035.00 1.8K
11:07 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:08 10,035.00 10,035.00 10,035.00 10,035.00 1.4K
11:09 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:10 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:12 10,035.00 10,035.00 10,032.00 10,032.00 0.2K
11:13 10,032.00 10,035.00 10,032.00 10,035.00 1.1K
11:14 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
11:15 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:16 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
11:17 10,030.00 10,030.00 10,025.00 10,025.00 10.3K
11:19 10,022.00 10,022.00 10,022.00 10,022.00 0.0K
11:20 10,020.00 10,020.00 10,010.00 10,010.00 0.5K
11:21 10,010.00 10,010.00 10,010.00 10,010.00 1.4K
11:23 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
11:24 10,010.00 10,010.00 10,005.00 10,005.00 0.7K
11:25 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
11:27 10,020.00 10,035.00 10,020.00 10,035.00 0.0K
11:28 10,035.00 10,050.00 10,035.00 10,045.00 8.9K
11:29 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:30 10,025.00 10,030.00 10,020.00 10,030.00 0.3K
11:31 10,030.00 10,030.00 10,025.00 10,025.00 0.1K
11:34 10,020.00 10,020.00 10,010.00 10,010.00 0.5K
11:35 10,020.00 10,020.00 10,005.00 10,020.00 3.4K
11:37 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
11:38 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
11:39 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
11:40 10,000.00 10,000.00 9,995.00 9,995.00 7.1K
11:42 10,000.00 10,015.00 10,000.00 10,015.00 0.3K
11:43 10,010.00 10,010.00 10,010.00 10,010.00 2.7K
11:44 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:45 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
11:46 10,010.00 10,010.00 10,010.00 10,010.00 4.1K
11:48 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:49 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:50 10,015.00 10,015.00 10,000.00 10,000.00 0.1K
11:52 10,020.00 10,020.00 10,005.00 10,020.00 0.0K
11:53 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:54 10,015.00 10,020.00 10,015.00 10,015.00 20.3K
11:55 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:01 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:02 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:07 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:10 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:12 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:13 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:14 10,020.00 10,020.00 10,020.00 10,020.00 6.8K
12:15 10,020.00 10,020.00 10,000.00 10,000.00 0.8K
12:16 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:19 10,000.00 10,010.00 10,000.00 10,010.00 0.1K
12:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:24 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
12:25 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:26 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:27 10,000.00 10,000.00 9,995.00 9,995.00 0.6K
12:28 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:29 9,990.00 9,990.00 9,985.00 9,985.00 1.1K
12:31 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
12:32 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
12:35 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:37 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
12:38 9,980.00 9,980.00 9,970.00 9,970.00 0.2K
12:39 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
12:41 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:42 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:43 9,975.00 9,980.00 9,975.00 9,980.00 1.1K
12:45 9,980.00 9,980.00 9,970.00 9,970.00 2.6K
12:46 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:47 9,965.00 9,965.00 9,955.00 9,955.00 1.3K
12:48 9,950.00 9,950.00 9,950.00 9,950.00 2.9K
12:49 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
12:50 9,950.00 9,955.00 9,950.00 9,955.00 0.1K
12:52 9,957.00 9,957.00 9,957.00 9,957.00 0.0K
12:54 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:55 9,960.00 9,960.00 9,957.00 9,957.00 0.0K
12:56 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:57 9,960.00 9,960.00 9,957.00 9,960.00 0.2K
12:58 9,957.00 9,960.00 9,957.00 9,960.00 0.2K
12:59 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
13:03 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
13:06 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
13:07 9,960.00 9,975.00 9,960.00 9,975.00 0.0K
13:08 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:09 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:11 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
13:12 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:13 9,980.00 9,985.00 9,970.00 9,985.00 0.2K
13:15 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:16 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:18 9,985.00 9,985.00 9,970.00 9,970.00 0.0K
13:20 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
13:21 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:22 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:23 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
13:24 9,980.00 9,980.00 9,980.00 9,980.00 2.4K
13:28 9,985.00 9,985.00 9,980.00 9,980.00 1.0K
13:29 9,980.00 9,980.00 9,960.00 9,960.00 0.4K
13:30 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:33 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
13:34 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:36 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:37 9,965.00 9,965.00 9,960.00 9,960.00 0.2K
13:38 9,960.00 9,960.00 9,960.00 9,960.00 2.8K
13:44 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:46 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:47 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:49 9,970.00 9,970.00 9,970.00 9,970.00 1.0K
13:54 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
13:55 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
13:56 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
13:57 9,970.00 9,970.00 9,965.00 9,965.00 2.5K
13:58 9,985.00 9,985.00 9,960.00 9,960.00 0.1K
13:59 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:00 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:01 9,975.00 9,975.00 9,955.00 9,955.00 1.2K
14:02 9,970.00 9,970.00 9,950.00 9,950.00 0.4K
14:03 9,960.00 9,960.00 9,940.00 9,940.00 1.7K
14:04 9,940.00 9,940.00 9,935.00 9,935.00 0.7K
14:06 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:09 9,935.00 9,935.00 9,930.00 9,930.00 0.8K
14:11 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
14:14 9,965.00 9,965.00 9,960.00 9,960.00 3.7K
14:15 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
14:16 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:18 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:20 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:21 9,985.00 9,985.00 9,970.00 9,980.00 1.0K
14:22 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:23 9,995.00 10,000.00 9,995.00 10,000.00 7.4K
14:24 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:26 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:27 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:29 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:30 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:33 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:35 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:36 10,030.00 10,030.00 9,995.00 9,995.00 0.7K
14:38 9,975.00 9,990.00 9,975.00 9,990.00 0.3K
14:39 9,965.00 9,965.00 9,965.00 9,965.00 1.1K
14:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:44 10,000.00 10,000.00 9,990.00 9,995.00 0.1K
14:47 9,990.00 9,990.00 9,990.00 9,990.00 1.4K
14:48 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:49 9,990.00 9,990.00 9,990.00 9,990.00 0.7K
14:50 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:51 9,990.00 10,000.00 9,990.00 10,000.00 2.3K
14:54 9,990.00 10,000.00 9,990.00 10,000.00 2.5K
14:56 9,995.00 9,995.00 9,990.00 9,990.00 0.3K
14:57 9,990.00 9,995.00 9,985.00 9,985.00 0.2K
14:58 9,985.00 9,985.00 9,985.00 9,985.00 2.0K
15:01 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
15:03 9,985.00 9,995.00 9,985.00 9,995.00 0.0K
15:05 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
15:08 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
15:09 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:12 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:15 10,000.00 10,000.00 9,995.00 9,995.00 0.2K
15:17 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:19 10,005.00 10,015.00 10,005.00 10,005.00 0.2K
15:29 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし