MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
09:01 9,565.00 9,565.00 9,535.00 9,565.00 0.1K
09:02 9,505.00 9,505.00 9,500.00 9,500.00 0.5K
09:03 9,505.00 9,505.00 9,505.00 9,505.00 0.2K
09:04 9,515.00 9,515.00 9,515.00 9,515.00 0.5K
09:05 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:06 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:07 9,550.00 9,560.00 9,550.00 9,550.00 0.0K
09:08 9,550.00 9,560.00 9,550.00 9,550.00 0.0K
09:10 9,560.00 9,560.00 9,550.00 9,550.00 0.1K
09:11 9,550.00 9,550.00 9,545.00 9,545.00 0.0K
09:12 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:13 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:14 9,540.00 9,560.00 9,540.00 9,560.00 0.0K
09:15 9,535.00 9,535.00 9,530.00 9,530.00 0.1K
09:16 9,540.00 9,540.00 9,535.00 9,535.00 0.2K
09:18 9,535.00 9,550.00 9,535.00 9,550.00 0.0K
09:19 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:20 9,550.00 9,550.00 9,545.00 9,550.00 0.0K
09:21 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
09:22 9,550.00 9,550.00 9,535.00 9,535.00 0.4K
09:23 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:24 9,540.00 9,540.00 9,535.00 9,535.00 0.1K
09:25 9,535.00 9,540.00 9,535.00 9,540.00 0.2K
09:27 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:28 9,535.00 9,540.00 9,535.00 9,540.00 0.0K
09:29 9,535.00 9,535.00 9,535.00 9,535.00 1.0K
09:30 9,530.00 9,535.00 9,530.00 9,535.00 1.8K
09:31 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:32 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
09:33 9,530.00 9,535.00 9,500.00 9,535.00 1.0K
09:34 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
09:35 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:36 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:37 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:38 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
09:40 9,535.00 9,535.00 9,515.00 9,515.00 3.1K
09:42 9,515.00 9,535.00 9,515.00 9,535.00 0.3K
09:43 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:44 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:45 9,535.00 9,535.00 9,520.00 9,535.00 0.2K
09:46 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:49 9,540.00 9,540.00 9,530.00 9,530.00 1.7K
09:50 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:51 9,535.00 9,535.00 9,535.00 9,535.00 0.9K
09:52 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:53 9,535.00 9,535.00 9,530.00 9,530.00 3.7K
09:56 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:57 9,540.00 9,540.00 9,535.00 9,535.00 1.0K
09:58 9,535.00 9,540.00 9,535.00 9,540.00 1.7K
09:59 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:00 9,540.00 9,540.00 9,540.00 9,540.00 0.6K
10:02 9,540.00 9,540.00 9,535.00 9,535.00 0.0K
10:03 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:05 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:06 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:07 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:08 9,525.00 9,525.00 9,525.00 9,525.00 10.0K
10:12 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
10:13 9,540.00 9,545.00 9,540.00 9,545.00 0.0K
10:14 9,545.00 9,550.00 9,545.00 9,550.00 0.8K
10:15 9,550.00 9,555.00 9,545.00 9,545.00 1.4K
10:16 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
10:17 9,550.00 9,550.00 9,540.00 9,550.00 0.1K
10:18 9,550.00 9,550.00 9,550.00 9,550.00 1.4K
10:19 9,540.00 9,550.00 9,525.00 9,525.00 0.9K
10:20 9,520.00 9,520.00 9,515.00 9,515.00 2.8K
10:21 9,515.00 9,550.00 9,515.00 9,550.00 0.0K
10:22 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:23 9,550.00 9,550.00 9,520.00 9,520.00 0.1K
10:24 9,540.00 9,540.00 9,515.00 9,515.00 0.1K
10:25 9,510.00 9,515.00 9,510.00 9,515.00 1.9K
10:27 9,515.00 9,515.00 9,510.00 9,515.00 1.3K
10:28 9,505.00 9,530.00 9,505.00 9,505.00 0.3K
10:29 9,525.00 9,525.00 9,520.00 9,520.00 0.0K
10:30 9,500.00 9,520.00 9,500.00 9,520.00 1.8K
10:31 9,525.00 9,540.00 9,525.00 9,540.00 0.3K
10:32 9,540.00 9,540.00 9,505.00 9,505.00 1.0K
10:33 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:34 9,530.00 9,530.00 9,520.00 9,525.00 2.1K
10:35 9,525.00 9,525.00 9,500.00 9,500.00 3.0K
10:36 9,500.00 9,520.00 9,500.00 9,515.00 6.2K
10:37 9,515.00 9,520.00 9,515.00 9,520.00 6.9K
10:38 9,510.00 9,515.00 9,500.00 9,500.00 6.6K
10:39 9,495.00 9,520.00 9,495.00 9,515.00 6.2K
10:40 9,515.00 9,515.00 9,490.00 9,490.00 5.8K
10:41 9,485.00 9,495.00 9,475.00 9,475.00 3.8K
10:42 9,495.00 9,500.00 9,495.00 9,500.00 5.4K
10:43 9,500.00 9,500.00 9,495.00 9,495.00 5.2K
10:44 9,495.00 9,495.00 9,495.00 9,495.00 6.5K
10:45 9,475.00 9,495.00 9,465.00 9,465.00 4.9K
10:46 9,460.00 9,480.00 9,455.00 9,455.00 4.3K
10:47 9,475.00 9,475.00 9,475.00 9,475.00 5.2K
10:48 9,465.00 9,475.00 9,460.00 9,470.00 2.8K
10:49 9,470.00 9,480.00 9,460.00 9,460.00 2.9K
10:50 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:51 9,470.00 9,490.00 9,470.00 9,485.00 5.7K
10:52 9,485.00 9,490.00 9,482.00 9,490.00 6.6K
10:53 9,490.00 9,490.00 9,490.00 9,490.00 6.5K
10:54 9,490.00 9,495.00 9,490.00 9,495.00 3.9K
10:56 9,485.00 9,485.00 9,485.00 9,485.00 1.0K
10:57 9,490.00 9,490.00 9,490.00 9,490.00 1.0K
11:00 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
11:01 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
11:02 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
11:03 9,500.00 9,500.00 9,500.00 9,500.00 2.4K
11:04 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:05 9,490.00 9,490.00 9,490.00 9,490.00 0.4K
11:06 9,485.00 9,485.00 9,480.00 9,480.00 1.2K
11:07 9,470.00 9,470.00 9,470.00 9,470.00 0.5K
11:08 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:11 9,480.00 9,480.00 9,475.00 9,475.00 0.3K
11:14 9,480.00 9,485.00 9,475.00 9,475.00 3.5K
11:18 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:19 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
11:24 9,495.00 9,495.00 9,495.00 9,495.00 0.3K
11:25 9,500.00 9,505.00 9,500.00 9,505.00 0.2K
11:28 9,505.00 9,505.00 9,505.00 9,505.00 1.3K
11:30 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:33 9,505.00 9,510.00 9,500.00 9,510.00 2.7K
11:34 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
11:37 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:39 9,495.00 9,520.00 9,495.00 9,520.00 0.4K
11:41 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:42 9,520.00 9,520.00 9,520.00 9,520.00 0.6K
11:45 9,525.00 9,525.00 9,525.00 9,525.00 0.8K
11:47 9,520.00 9,520.00 9,510.00 9,510.00 0.2K
11:49 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:52 9,525.00 9,525.00 9,525.00 9,525.00 2.2K
11:54 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
11:55 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:56 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:57 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:58 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:59 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
12:00 9,515.00 9,515.00 9,505.00 9,505.00 0.5K
12:01 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:03 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:04 9,495.00 9,495.00 9,495.00 9,495.00 0.4K
12:12 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:13 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:16 9,510.00 9,510.00 9,500.00 9,500.00 0.1K
12:20 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
12:21 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:24 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:27 9,510.00 9,515.00 9,510.00 9,515.00 0.0K
12:28 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:29 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
12:32 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
12:35 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:36 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:37 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:38 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:43 9,520.00 9,520.00 9,510.00 9,510.00 0.0K
12:45 9,505.00 9,520.00 9,495.00 9,505.00 1.1K
12:50 9,505.00 9,505.00 9,505.00 9,505.00 0.2K
12:58 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:59 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:00 9,525.00 9,525.00 9,505.00 9,505.00 0.2K
13:01 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
13:02 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
13:03 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
13:04 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
13:07 9,510.00 9,535.00 9,510.00 9,535.00 2.4K
13:08 9,515.00 9,515.00 9,515.00 9,515.00 1.3K
13:11 9,510.00 9,510.00 9,505.00 9,505.00 0.2K
13:12 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
13:14 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
13:16 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
13:18 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
13:19 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
13:20 9,522.00 9,522.00 9,522.00 9,522.00 0.1K
13:21 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
13:22 9,525.00 9,535.00 9,525.00 9,535.00 0.1K
13:23 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
13:26 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
13:28 9,535.00 9,535.00 9,535.00 9,535.00 0.3K
13:30 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
13:32 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
13:33 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:35 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
13:36 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:37 9,520.00 9,520.00 9,515.00 9,515.00 0.1K
13:38 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
13:45 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:48 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:49 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:50 9,515.00 9,515.00 9,510.00 9,510.00 0.1K
13:54 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
13:56 9,510.00 9,510.00 9,510.00 9,510.00 0.8K
13:57 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:59 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:00 9,505.00 9,505.00 9,505.00 9,505.00 0.4K
14:01 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:03 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
14:07 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
14:08 9,505.00 9,505.00 9,505.00 9,505.00 1.3K
14:11 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:13 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
14:14 9,505.00 9,505.00 9,505.00 9,505.00 1.3K
14:15 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
14:17 9,500.00 9,500.00 9,500.00 9,500.00 0.9K
14:19 9,495.00 9,495.00 9,495.00 9,495.00 6.2K
14:20 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:29 9,500.00 9,500.00 9,495.00 9,495.00 0.0K
14:30 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
14:34 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
14:35 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
14:38 9,495.00 9,495.00 9,475.00 9,475.00 2.0K
14:39 9,475.00 9,475.00 9,470.00 9,475.00 0.4K
14:41 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:42 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
14:46 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:48 9,475.00 9,475.00 9,475.00 9,475.00 0.5K
14:49 9,475.00 9,480.00 9,475.00 9,475.00 0.8K
14:50 9,480.00 9,480.00 9,475.00 9,475.00 0.8K
14:51 9,480.00 9,480.00 9,477.00 9,477.00 1.6K
14:52 9,480.00 9,480.00 9,475.00 9,475.00 0.8K
14:53 9,475.00 9,475.00 9,475.00 9,475.00 4.4K
14:54 9,475.00 9,475.00 9,475.00 9,475.00 4.4K
14:55 9,475.00 9,475.00 9,475.00 9,475.00 2.1K
14:56 9,470.00 9,475.00 9,470.00 9,475.00 0.1K
14:57 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:58 9,475.00 9,475.00 9,472.00 9,475.00 2.0K
14:59 9,475.00 9,475.00 9,472.00 9,475.00 3.8K
15:00 9,475.00 9,475.00 9,472.00 9,475.00 2.3K
15:02 9,475.00 9,475.00 9,475.00 9,475.00 8.4K
15:03 9,475.00 9,475.00 9,475.00 9,475.00 3.1K
15:04 9,475.00 9,475.00 9,470.00 9,470.00 3.3K
15:05 9,465.00 9,465.00 9,460.00 9,465.00 4.1K
15:06 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
15:07 9,470.00 9,470.00 9,462.00 9,462.00 2.4K
15:08 9,462.00 9,465.00 9,462.00 9,465.00 4.0K
15:09 9,465.00 9,465.00 9,465.00 9,465.00 7.1K
15:10 9,465.00 9,465.00 9,462.00 9,462.00 4.0K
15:11 9,462.00 9,465.00 9,452.00 9,452.00 4.8K
15:12 9,452.00 9,455.00 9,452.00 9,452.00 3.9K
15:13 9,455.00 9,455.00 9,450.00 9,450.00 1.9K
15:14 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
15:15 9,450.00 9,450.00 9,445.00 9,445.00 0.3K
15:16 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
15:17 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
15:18 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
15:19 9,450.00 9,450.00 9,445.00 9,445.00 0.8K
15:29 9,445.00 9,445.00 9,445.00 9,445.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし