MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,410.00 9,410.00 9,410.00 9,410.00 1.2K
09:01 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
09:02 9,405.00 9,490.00 9,405.00 9,410.00 0.3K
09:03 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
09:04 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:05 9,475.00 9,475.00 9,415.00 9,415.00 0.7K
09:06 9,430.00 9,460.00 9,430.00 9,460.00 0.0K
09:08 9,460.00 9,465.00 9,460.00 9,465.00 0.2K
09:09 9,440.00 9,470.00 9,440.00 9,470.00 0.1K
09:10 9,470.00 9,470.00 9,470.00 9,470.00 0.5K
09:11 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:12 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:14 9,455.00 9,460.00 9,455.00 9,460.00 0.0K
09:15 9,470.00 9,475.00 9,470.00 9,475.00 2.5K
09:16 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:18 9,475.00 9,475.00 9,470.00 9,470.00 0.6K
09:19 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:20 9,470.00 9,480.00 9,465.00 9,465.00 0.4K
09:21 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:22 9,480.00 9,480.00 9,460.00 9,475.00 0.6K
09:23 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:24 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:25 9,470.00 9,470.00 9,470.00 9,470.00 0.4K
09:26 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
09:27 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
09:28 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:29 9,465.00 9,470.00 9,465.00 9,470.00 0.5K
09:30 9,475.00 9,480.00 9,475.00 9,475.00 2.9K
09:31 9,480.00 9,480.00 9,460.00 9,460.00 1.0K
09:32 9,475.00 9,480.00 9,475.00 9,480.00 0.0K
09:33 9,480.00 9,480.00 9,475.00 9,475.00 0.8K
09:34 9,475.00 9,480.00 9,475.00 9,475.00 0.2K
09:35 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:36 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:37 9,480.00 9,480.00 9,475.00 9,475.00 0.1K
09:38 9,475.00 9,480.00 9,460.00 9,460.00 1.9K
09:39 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:40 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:42 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:43 9,480.00 9,480.00 9,475.00 9,475.00 0.1K
09:44 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:45 9,480.00 9,480.00 9,475.00 9,475.00 0.0K
09:46 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:47 9,470.00 9,475.00 9,470.00 9,475.00 1.1K
09:48 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
09:49 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:50 9,472.00 9,472.00 9,470.00 9,470.00 0.2K
09:51 9,460.00 9,470.00 9,460.00 9,470.00 0.4K
09:52 9,470.00 9,470.00 9,470.00 9,470.00 0.4K
09:53 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:54 9,470.00 9,475.00 9,470.00 9,475.00 0.9K
09:55 9,475.00 9,475.00 9,475.00 9,475.00 0.8K
09:56 9,475.00 9,480.00 9,475.00 9,480.00 1.3K
09:57 9,482.00 9,485.00 9,480.00 9,480.00 1.3K
09:58 9,485.00 9,485.00 9,480.00 9,480.00 1.7K
09:59 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:00 9,475.00 9,475.00 9,475.00 9,475.00 8.7K
10:01 9,470.00 9,470.00 9,470.00 9,470.00 0.4K
10:03 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:05 9,465.00 9,470.00 9,465.00 9,470.00 0.2K
10:06 9,470.00 9,470.00 9,470.00 9,470.00 0.7K
10:08 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
10:09 9,470.00 9,470.00 9,470.00 9,470.00 0.4K
10:10 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
10:13 9,465.00 9,475.00 9,465.00 9,475.00 0.1K
10:14 9,475.00 9,480.00 9,470.00 9,480.00 1.3K
10:15 9,485.00 9,500.00 9,485.00 9,500.00 53.1K
10:16 9,500.00 9,500.00 9,477.00 9,477.00 0.1K
10:17 9,480.00 9,480.00 9,477.00 9,480.00 0.0K
10:18 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:19 9,482.00 9,495.00 9,460.00 9,460.00 2.0K
10:20 9,495.00 9,495.00 9,480.00 9,480.00 0.0K
10:21 9,470.00 9,475.00 9,470.00 9,475.00 0.0K
10:22 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:23 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:24 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:25 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:26 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
10:28 9,465.00 9,465.00 9,455.00 9,455.00 0.5K
10:29 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
10:30 9,455.00 9,465.00 9,455.00 9,465.00 3.3K
10:31 9,475.00 9,475.00 9,465.00 9,465.00 0.0K
10:32 9,460.00 9,465.00 9,460.00 9,465.00 65.0K
10:33 9,460.00 9,465.00 9,460.00 9,460.00 12.2K
10:34 9,455.00 9,465.00 9,455.00 9,455.00 0.1K
10:35 9,450.00 9,450.00 9,445.00 9,445.00 2.2K
10:36 9,440.00 9,440.00 9,435.00 9,435.00 2.7K
10:37 9,440.00 9,440.00 9,440.00 9,440.00 15.1K
10:38 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
10:39 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
10:40 9,440.00 9,465.00 9,440.00 9,465.00 0.0K
10:41 9,460.00 9,475.00 9,460.00 9,465.00 21.1K
10:42 9,460.00 9,460.00 9,430.00 9,430.00 1.5K
10:43 9,430.00 9,435.00 9,430.00 9,435.00 5.0K
10:44 9,430.00 9,435.00 9,430.00 9,435.00 5.5K
10:45 9,440.00 9,440.00 9,425.00 9,425.00 0.5K
10:46 9,425.00 9,425.00 9,420.00 9,420.00 0.5K
10:47 9,425.00 9,425.00 9,425.00 9,425.00 0.1K
10:48 9,425.00 9,425.00 9,425.00 9,425.00 0.1K
10:49 9,420.00 9,420.00 9,410.00 9,410.00 2.4K
10:51 9,415.00 9,420.00 9,415.00 9,415.00 0.0K
10:52 9,410.00 9,410.00 9,405.00 9,405.00 0.4K
10:53 9,405.00 9,410.00 9,405.00 9,410.00 0.0K
10:54 9,405.00 9,405.00 9,405.00 9,405.00 0.1K
10:55 9,400.00 9,405.00 9,400.00 9,400.00 2.0K
10:56 9,395.00 9,395.00 9,395.00 9,395.00 0.2K
10:57 9,395.00 9,395.00 9,385.00 9,385.00 1.6K
10:58 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
11:00 9,390.00 9,390.00 9,380.00 9,380.00 0.3K
11:01 9,380.00 9,380.00 9,380.00 9,380.00 5.8K
11:02 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
11:04 9,380.00 9,380.00 9,380.00 9,380.00 3.4K
11:05 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
11:06 9,385.00 9,385.00 9,380.00 9,380.00 0.5K
11:07 9,380.00 9,380.00 9,370.00 9,370.00 1.6K
11:08 9,370.00 9,370.00 9,365.00 9,365.00 0.1K
11:09 9,365.00 9,365.00 9,355.00 9,355.00 3.6K
11:10 9,365.00 9,365.00 9,365.00 9,365.00 1.5K
11:11 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
11:12 9,370.00 9,370.00 9,370.00 9,370.00 0.3K
11:13 9,365.00 9,370.00 9,365.00 9,365.00 0.1K
11:14 9,365.00 9,365.00 9,355.00 9,355.00 1.3K
11:15 9,355.00 9,355.00 9,350.00 9,350.00 0.1K
11:16 9,355.00 9,360.00 9,355.00 9,355.00 0.0K
11:17 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:18 9,365.00 9,370.00 9,365.00 9,370.00 0.3K
11:19 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:20 9,370.00 9,370.00 9,360.00 9,360.00 0.2K
11:21 9,360.00 9,360.00 9,360.00 9,360.00 1.3K
11:22 9,360.00 9,365.00 9,360.00 9,365.00 5.1K
11:23 9,365.00 9,365.00 9,360.00 9,360.00 0.1K
11:26 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:27 9,370.00 9,370.00 9,370.00 9,370.00 1.1K
11:28 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:29 9,370.00 9,370.00 9,370.00 9,370.00 1.1K
11:30 9,370.00 9,370.00 9,365.00 9,365.00 1.3K
11:31 9,360.00 9,360.00 9,360.00 9,360.00 0.6K
11:32 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
11:33 9,385.00 9,385.00 9,380.00 9,380.00 0.0K
11:35 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
11:36 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
11:37 9,390.00 9,390.00 9,385.00 9,385.00 0.1K
11:38 9,380.00 9,385.00 9,380.00 9,385.00 0.8K
11:42 9,390.00 9,390.00 9,390.00 9,390.00 1.3K
11:43 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
11:44 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
11:45 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
11:46 9,395.00 9,395.00 9,395.00 9,395.00 0.4K
11:47 9,395.00 9,400.00 9,395.00 9,400.00 0.1K
11:48 9,400.00 9,400.00 9,395.00 9,395.00 0.5K
11:49 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
11:50 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
11:51 9,395.00 9,395.00 9,395.00 9,395.00 0.1K
11:53 9,395.00 9,395.00 9,385.00 9,385.00 3.3K
11:58 9,390.00 9,390.00 9,385.00 9,385.00 0.4K
11:59 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:00 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
12:01 9,380.00 9,380.00 9,380.00 9,380.00 1.7K
12:02 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
12:03 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
12:04 9,380.00 9,380.00 9,375.00 9,375.00 0.3K
12:05 9,372.00 9,375.00 9,372.00 9,375.00 0.8K
12:06 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:07 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
12:09 9,375.00 9,380.00 9,375.00 9,380.00 0.1K
12:11 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
12:12 9,375.00 9,380.00 9,375.00 9,380.00 0.1K
12:13 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
12:14 9,377.00 9,377.00 9,372.00 9,372.00 1.1K
12:15 9,380.00 9,380.00 9,375.00 9,375.00 0.2K
12:16 9,375.00 9,375.00 9,370.00 9,370.00 0.0K
12:22 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
12:23 9,385.00 9,385.00 9,380.00 9,380.00 0.0K
12:24 9,375.00 9,380.00 9,375.00 9,380.00 0.0K
12:25 9,375.00 9,380.00 9,375.00 9,375.00 0.1K
12:26 9,375.00 9,375.00 9,375.00 9,375.00 1.2K
12:27 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
12:29 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
12:31 9,375.00 9,375.00 9,370.00 9,370.00 1.8K
12:32 9,370.00 9,380.00 9,370.00 9,380.00 0.2K
12:33 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
12:34 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:35 9,375.00 9,375.00 9,375.00 9,375.00 0.3K
12:36 9,375.00 9,380.00 9,375.00 9,380.00 0.1K
12:37 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
12:38 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
12:39 9,380.00 9,380.00 9,375.00 9,375.00 0.1K
12:40 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:41 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:43 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
12:44 9,375.00 9,375.00 9,370.00 9,370.00 0.8K
12:46 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:48 9,365.00 9,370.00 9,360.00 9,360.00 1.5K
12:50 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
12:52 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:53 9,370.00 9,370.00 9,365.00 9,365.00 0.1K
12:55 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
12:56 9,370.00 9,370.00 9,370.00 9,370.00 1.1K
12:58 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
12:59 9,375.00 9,375.00 9,375.00 9,375.00 0.2K
13:01 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
13:02 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
13:04 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
13:05 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:06 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:07 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
13:08 9,380.00 9,380.00 9,380.00 9,380.00 0.3K
13:09 9,375.00 9,375.00 9,370.00 9,370.00 0.5K
13:10 9,375.00 9,375.00 9,370.00 9,370.00 0.2K
13:11 9,370.00 9,370.00 9,365.00 9,370.00 2.6K
13:15 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:16 9,365.00 9,370.00 9,365.00 9,370.00 0.2K
13:17 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:18 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:20 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:21 9,370.00 9,370.00 9,370.00 9,370.00 0.3K
13:23 9,370.00 9,370.00 9,370.00 9,370.00 1.0K
13:24 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:26 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:27 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:28 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:29 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:30 9,370.00 9,370.00 9,367.00 9,367.00 0.0K
13:31 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
13:32 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
13:34 9,367.00 9,370.00 9,367.00 9,370.00 0.1K
13:35 9,370.00 9,370.00 9,370.00 9,370.00 3.5K
13:36 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:37 9,365.00 9,370.00 9,365.00 9,365.00 6.6K
13:38 9,365.00 9,365.00 9,365.00 9,365.00 28.8K
13:39 9,365.00 9,365.00 9,365.00 9,365.00 67.4K
13:40 9,365.00 9,367.00 9,365.00 9,365.00 8.5K
13:41 9,367.00 9,367.00 9,367.00 9,367.00 10.8K
13:42 9,367.00 9,367.00 9,365.00 9,367.00 5.7K
13:43 9,367.00 9,367.00 9,367.00 9,367.00 0.1K
13:44 9,367.00 9,367.00 9,365.00 9,365.00 4.3K
13:45 9,365.00 9,367.00 9,365.00 9,367.00 1.5K
13:47 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
13:48 9,367.00 9,367.00 9,367.00 9,367.00 2.0K
13:49 9,367.00 9,367.00 9,367.00 9,367.00 3.1K
13:51 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
13:52 9,367.00 9,367.00 9,367.00 9,367.00 0.1K
13:54 9,367.00 9,367.00 9,367.00 9,367.00 0.2K
13:55 9,365.00 9,365.00 9,365.00 9,365.00 2.8K
13:56 9,362.00 9,362.00 9,360.00 9,362.00 4.3K
13:57 9,362.00 9,365.00 9,362.00 9,362.00 3.1K
13:58 9,362.00 9,365.00 9,362.00 9,362.00 8.5K
13:59 9,365.00 9,365.00 9,362.00 9,362.00 2.1K
14:00 9,360.00 9,360.00 9,355.00 9,360.00 13.1K
14:01 9,360.00 9,360.00 9,355.00 9,360.00 20.1K
14:02 9,360.00 9,360.00 9,360.00 9,360.00 6.2K
14:05 9,360.00 9,365.00 9,360.00 9,365.00 4.0K
14:06 9,370.00 9,370.00 9,365.00 9,365.00 4.0K
14:07 9,365.00 9,370.00 9,365.00 9,370.00 0.7K
14:08 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:11 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:12 9,365.00 9,365.00 9,360.00 9,360.00 0.6K
14:13 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:14 9,360.00 9,365.00 9,360.00 9,365.00 0.7K
14:15 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:16 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:17 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:18 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:19 9,370.00 9,370.00 9,365.00 9,365.00 0.6K
14:20 9,365.00 9,365.00 9,360.00 9,360.00 4.5K
14:21 9,360.00 9,360.00 9,360.00 9,360.00 0.5K
14:22 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:23 9,370.00 9,370.00 9,365.00 9,365.00 0.8K
14:24 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:25 9,370.00 9,375.00 9,370.00 9,375.00 4.5K
14:26 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:27 9,385.00 9,395.00 9,385.00 9,395.00 1.1K
14:28 9,395.00 9,400.00 9,395.00 9,400.00 0.5K
14:29 9,395.00 9,395.00 9,395.00 9,395.00 0.5K
14:30 9,395.00 9,405.00 9,395.00 9,400.00 5.6K
14:31 9,405.00 9,405.00 9,400.00 9,400.00 7.6K
14:32 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
14:34 9,400.00 9,400.00 9,400.00 9,400.00 0.6K
14:35 9,405.00 9,405.00 9,400.00 9,400.00 2.5K
14:36 9,395.00 9,395.00 9,395.00 9,395.00 1.3K
14:37 9,395.00 9,395.00 9,390.00 9,390.00 4.0K
14:38 9,390.00 9,390.00 9,385.00 9,385.00 2.8K
14:39 9,390.00 9,390.00 9,390.00 9,390.00 0.3K
14:40 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:41 9,390.00 9,390.00 9,385.00 9,385.00 0.1K
14:43 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:47 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
14:49 9,390.00 9,395.00 9,385.00 9,385.00 0.4K
14:50 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
14:51 9,385.00 9,385.00 9,380.00 9,380.00 0.6K
14:52 9,380.00 9,380.00 9,380.00 9,380.00 1.1K
14:53 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
14:55 9,380.00 9,380.00 9,375.00 9,375.00 1.5K
14:56 9,375.00 9,375.00 9,370.00 9,370.00 0.2K
14:57 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
14:58 9,370.00 9,370.00 9,370.00 9,370.00 0.4K
14:59 9,375.00 9,380.00 9,375.00 9,380.00 0.0K
15:00 9,375.00 9,375.00 9,370.00 9,375.00 0.4K
15:01 9,375.00 9,375.00 9,370.00 9,370.00 0.5K
15:02 9,370.00 9,370.00 9,370.00 9,370.00 0.4K
15:03 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
15:04 9,370.00 9,375.00 9,365.00 9,375.00 7.8K
15:05 9,375.00 9,375.00 9,375.00 9,375.00 1.0K
15:06 9,380.00 9,380.00 9,380.00 9,380.00 0.4K
15:08 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:09 9,375.00 9,380.00 9,375.00 9,380.00 0.2K
15:10 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:12 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:13 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:14 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
15:15 9,375.00 9,375.00 9,370.00 9,370.00 1.4K
15:16 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
15:17 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
15:18 9,365.00 9,365.00 9,365.00 9,365.00 1.8K
15:19 9,365.00 9,365.00 9,360.00 9,365.00 0.1K
15:29 9,365.00 9,365.00 9,365.00 9,365.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし