13,520.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:12 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 5.3K |
| 14:14 | 9,460.00 | 9,460.00 | 9,450.00 | 9,450.00 | 1.1K |
| 14:15 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:16 | 9,465.00 | 9,465.00 | 9,445.00 | 9,460.00 | 1.5K |
| 14:17 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.3K |
| 14:18 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 14:19 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:20 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:22 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.0K |
| 14:23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:24 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:25 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.1K |
| 14:27 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.1K |
| 14:28 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.4K |
| 14:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:30 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:31 | 9,445.00 | 9,450.00 | 9,445.00 | 9,450.00 | 0.1K |
| 14:32 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 14:33 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:34 | 9,450.00 | 9,460.00 | 9,450.00 | 9,450.00 | 1.3K |
| 14:35 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.3K |
| 14:36 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 14:37 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:38 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.6K |
| 14:39 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.4K |
| 14:40 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:41 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:42 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.6K |
| 14:43 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:44 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 1.0K |
| 14:47 | 9,480.00 | 9,485.00 | 9,475.00 | 9,475.00 | 0.3K |
| 14:48 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.2K |
| 14:49 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 0.1K |
| 14:50 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.7K |
| 14:51 | 9,475.00 | 9,475.00 | 9,470.00 | 9,470.00 | 0.4K |
| 14:52 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:53 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 1.3K |
| 14:54 | 9,465.00 | 9,465.00 | 9,460.00 | 9,460.00 | 1.9K |
| 14:55 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:56 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 14:57 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 0.3K |
| 14:58 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 15:00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 11.0K |
| 15:01 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:02 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.0K |
| 15:03 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:04 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.2K |
| 15:05 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.2K |
| 15:06 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 21.1K |
| 15:07 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 2.0K |
| 15:09 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 15:10 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:11 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9.8K |
| 15:12 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 2.0K |
| 15:13 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.1K |
| 15:14 | 9,455.00 | 9,455.00 | 9,440.00 | 9,440.00 | 10.2K |
| 15:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.3K |
| 15:16 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.8K |
| 15:17 | 9,440.00 | 9,455.00 | 9,440.00 | 9,455.00 | 1.5K |
| 15:18 | 9,455.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.5K |
| 15:19 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.7K |
| 15:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2.3K |