MiraeAsset TIGER China Humanoid Robot ETF (0053L0)

0053L0
🏛️ 韓国 →
13,760.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,735.00 13,735.00 13,705.00 13,710.00 7.7K
09:01 13,710.00 13,735.00 13,700.00 13,725.00 46.1K
09:02 13,725.00 13,725.00 13,710.00 13,720.00 5.5K
09:03 13,720.00 13,720.00 13,715.00 13,720.00 8.3K
09:04 13,720.00 13,720.00 13,715.00 13,715.00 3.2K
09:05 13,710.00 13,715.00 13,705.00 13,715.00 6.1K
09:06 13,715.00 13,715.00 13,705.00 13,715.00 6.0K
09:07 13,715.00 13,720.00 13,715.00 13,720.00 9.1K
09:08 13,720.00 13,725.00 13,715.00 13,725.00 9.3K
09:09 13,725.00 13,725.00 13,715.00 13,725.00 10.4K
09:10 13,725.00 13,725.00 13,720.00 13,725.00 3.0K
09:11 13,730.00 13,730.00 13,730.00 13,730.00 5.4K
09:12 13,727.00 13,735.00 13,727.00 13,730.00 13.0K
09:13 13,725.00 13,735.00 13,725.00 13,735.00 3.5K
09:14 13,735.00 13,735.00 13,730.00 13,735.00 4.9K
09:15 13,735.00 13,735.00 13,730.00 13,735.00 4.0K
09:16 13,735.00 13,735.00 13,730.00 13,735.00 3.9K
09:17 13,730.00 13,740.00 13,730.00 13,735.00 10.8K
09:18 13,735.00 13,735.00 13,725.00 13,730.00 7.0K
09:19 13,735.00 13,740.00 13,725.00 13,725.00 9.7K
09:20 13,735.00 13,745.00 13,735.00 13,740.00 2.0K
09:21 13,745.00 13,745.00 13,740.00 13,745.00 6.3K
09:22 13,745.00 13,750.00 13,740.00 13,750.00 7.4K
09:23 13,750.00 13,750.00 13,740.00 13,740.00 12.4K
09:24 13,750.00 13,750.00 13,745.00 13,750.00 7.6K
09:25 13,745.00 13,750.00 13,745.00 13,745.00 8.5K
09:26 13,750.00 13,755.00 13,745.00 13,750.00 9.1K
09:27 13,750.00 13,750.00 13,750.00 13,750.00 7.8K
09:28 13,750.00 13,750.00 13,740.00 13,740.00 16.8K
09:29 13,740.00 13,750.00 13,740.00 13,740.00 13.7K
09:30 13,745.00 13,755.00 13,740.00 13,740.00 7.4K
09:31 13,740.00 13,755.00 13,740.00 13,755.00 5.6K
09:32 13,755.00 13,755.00 13,750.00 13,755.00 10.6K
09:33 13,755.00 13,755.00 13,750.00 13,755.00 5.5K
09:34 13,750.00 13,750.00 13,740.00 13,745.00 4.7K
09:35 13,745.00 13,745.00 13,735.00 13,740.00 23.1K
09:36 13,740.00 13,740.00 13,735.00 13,740.00 2.5K
09:37 13,740.00 13,740.00 13,740.00 13,740.00 0.4K
09:38 13,745.00 13,745.00 13,735.00 13,745.00 1.4K
09:39 13,745.00 13,745.00 13,740.00 13,742.00 4.7K
09:40 13,745.00 13,745.00 13,740.00 13,745.00 3.5K
09:41 13,745.00 13,745.00 13,740.00 13,745.00 0.7K
09:42 13,745.00 13,745.00 13,740.00 13,740.00 6.0K
09:43 13,735.00 13,745.00 13,735.00 13,745.00 2.6K
09:44 13,745.00 13,745.00 13,745.00 13,745.00 0.7K
09:45 13,745.00 13,745.00 13,740.00 13,745.00 0.4K
09:46 13,745.00 13,750.00 13,740.00 13,750.00 7.3K
09:47 13,745.00 13,745.00 13,740.00 13,745.00 10.0K
09:48 13,745.00 13,745.00 13,745.00 13,745.00 0.6K
09:49 13,745.00 13,745.00 13,745.00 13,745.00 1.7K
09:50 13,750.00 13,750.00 13,747.00 13,750.00 2.4K
09:51 13,745.00 13,750.00 13,745.00 13,750.00 15.5K
09:52 13,755.00 13,755.00 13,745.00 13,750.00 1.8K
09:53 13,745.00 13,755.00 13,745.00 13,755.00 11.6K
09:54 13,755.00 13,755.00 13,750.00 13,755.00 7.5K
09:55 13,745.00 13,750.00 13,745.00 13,745.00 7.1K
09:56 13,745.00 13,755.00 13,745.00 13,755.00 4.2K
09:57 13,755.00 13,755.00 13,750.00 13,750.00 1.0K
09:58 13,750.00 13,755.00 13,750.00 13,755.00 2.9K
09:59 13,755.00 13,755.00 13,750.00 13,755.00 1.3K
10:00 13,745.00 13,750.00 13,735.00 13,750.00 7.0K
10:01 13,735.00 13,750.00 13,735.00 13,745.00 4.5K
10:02 13,745.00 13,745.00 13,730.00 13,740.00 6.0K
10:03 13,740.00 13,750.00 13,735.00 13,735.00 3.3K
10:04 13,750.00 13,750.00 13,735.00 13,740.00 5.7K
10:05 13,745.00 13,750.00 13,740.00 13,745.00 1.3K
10:06 13,740.00 13,745.00 13,735.00 13,745.00 3.1K
10:07 13,745.00 13,750.00 13,735.00 13,745.00 5.0K
10:08 13,745.00 13,750.00 13,730.00 13,745.00 8.9K
10:09 13,745.00 13,745.00 13,735.00 13,740.00 1.5K
10:10 13,740.00 13,750.00 13,735.00 13,750.00 4.2K
10:11 13,750.00 13,750.00 13,735.00 13,750.00 4.4K
10:12 13,755.00 13,755.00 13,745.00 13,750.00 5.8K
10:13 13,745.00 13,755.00 13,745.00 13,745.00 2.7K
10:14 13,750.00 13,755.00 13,740.00 13,750.00 4.0K
10:15 13,750.00 13,755.00 13,750.00 13,755.00 4.1K
10:16 13,755.00 13,755.00 13,745.00 13,750.00 2.6K
10:17 13,755.00 13,755.00 13,755.00 13,755.00 0.2K
10:18 13,755.00 13,755.00 13,740.00 13,745.00 9.6K
10:19 13,740.00 13,745.00 13,735.00 13,745.00 3.9K
10:20 13,745.00 13,745.00 13,740.00 13,745.00 1.9K
10:21 13,740.00 13,745.00 13,735.00 13,745.00 1.1K
10:22 13,740.00 13,745.00 13,740.00 13,745.00 6.9K
10:23 13,745.00 13,745.00 13,745.00 13,745.00 0.2K
10:24 13,745.00 13,745.00 13,740.00 13,740.00 4.1K
10:25 13,740.00 13,740.00 13,740.00 13,740.00 3.7K
10:26 13,740.00 13,740.00 13,740.00 13,740.00 1.5K
10:27 13,740.00 13,745.00 13,740.00 13,740.00 55.7K
10:28 13,740.00 13,740.00 13,730.00 13,730.00 0.3K
10:29 13,730.00 13,745.00 13,725.00 13,745.00 1.5K
10:30 13,725.00 13,795.00 13,725.00 13,795.00 18.3K
10:31 13,800.00 13,830.00 13,790.00 13,795.00 12.0K
10:32 13,750.00 13,800.00 13,750.00 13,800.00 2.8K
10:33 13,800.00 13,815.00 13,780.00 13,805.00 2.6K
10:34 13,805.00 13,810.00 13,785.00 13,800.00 7.1K
10:35 13,785.00 13,815.00 13,775.00 13,780.00 8.1K
10:36 13,780.00 13,780.00 13,740.00 13,755.00 7.7K
10:37 13,752.00 13,755.00 13,730.00 13,745.00 5.1K
10:38 13,725.00 13,770.00 13,725.00 13,770.00 5.9K
10:39 13,785.00 13,785.00 13,725.00 13,725.00 15.7K
10:40 13,725.00 13,725.00 13,690.00 13,710.00 25.1K
10:41 13,720.00 13,730.00 13,690.00 13,700.00 1.5K
10:42 13,700.00 13,720.00 13,680.00 13,720.00 12.6K
10:43 13,720.00 13,770.00 13,720.00 13,765.00 83.9K
10:44 13,765.00 13,765.00 13,710.00 13,710.00 9.5K
10:45 13,725.00 13,755.00 13,725.00 13,755.00 3.9K
10:46 13,760.00 13,770.00 13,740.00 13,770.00 15.3K
10:47 13,770.00 13,800.00 13,760.00 13,785.00 2.5K
10:48 13,780.00 13,780.00 13,740.00 13,755.00 3.7K
10:49 13,755.00 13,800.00 13,755.00 13,790.00 3.6K
10:50 13,800.00 13,800.00 13,780.00 13,795.00 4.4K
10:51 13,790.00 13,790.00 13,735.00 13,735.00 45.2K
10:52 13,740.00 13,740.00 13,730.00 13,735.00 1.3K
10:53 13,740.00 13,770.00 13,740.00 13,755.00 4.6K
10:54 13,755.00 13,755.00 13,740.00 13,745.00 3.3K
10:55 13,735.00 13,740.00 13,730.00 13,735.00 5.5K
10:56 13,725.00 13,725.00 13,710.00 13,725.00 5.2K
10:57 13,710.00 13,715.00 13,680.00 13,695.00 5.2K
10:58 13,680.00 13,700.00 13,680.00 13,690.00 2.9K
10:59 13,675.00 13,690.00 13,670.00 13,670.00 2.1K
11:00 13,655.00 13,670.00 13,650.00 13,665.00 3.7K
11:01 13,665.00 13,665.00 13,645.00 13,655.00 18.4K
11:02 13,640.00 13,640.00 13,635.00 13,635.00 6.0K
11:03 13,625.00 13,655.00 13,605.00 13,655.00 18.4K
11:04 13,635.00 13,660.00 13,635.00 13,647.00 2.5K
11:05 13,647.00 13,690.00 13,645.00 13,685.00 6.1K
11:06 13,685.00 13,710.00 13,680.00 13,710.00 4.4K
11:07 13,710.00 13,715.00 13,690.00 13,700.00 10.2K
11:08 13,690.00 13,695.00 13,680.00 13,680.00 1.4K
11:09 13,680.00 13,680.00 13,665.00 13,680.00 3.8K
11:10 13,660.00 13,660.00 13,640.00 13,655.00 8.2K
11:11 13,650.00 13,655.00 13,640.00 13,645.00 4.5K
11:12 13,645.00 13,650.00 13,645.00 13,650.00 4.5K
11:13 13,645.00 13,645.00 13,600.00 13,600.00 12.2K
11:14 13,605.00 13,655.00 13,602.00 13,655.00 26.7K
11:15 13,655.00 13,675.00 13,655.00 13,655.00 1.4K
11:16 13,660.00 13,665.00 13,655.00 13,660.00 1.3K
11:17 13,660.00 13,660.00 13,635.00 13,655.00 22.0K
11:18 13,660.00 13,660.00 13,645.00 13,650.00 4.1K
11:19 13,645.00 13,650.00 13,625.00 13,640.00 0.8K
11:20 13,640.00 13,645.00 13,635.00 13,645.00 1.3K
11:21 13,655.00 13,685.00 13,655.00 13,685.00 5.8K
11:22 13,675.00 13,700.00 13,675.00 13,695.00 2.2K
11:23 13,695.00 13,710.00 13,695.00 13,705.00 4.1K
11:24 13,705.00 13,705.00 13,660.00 13,670.00 7.7K
11:25 13,675.00 13,675.00 13,610.00 13,625.00 8.6K
11:26 13,610.00 13,615.00 13,610.00 13,610.00 1.8K
11:27 13,600.00 13,615.00 13,580.00 13,595.00 6.8K
11:28 13,590.00 13,590.00 13,540.00 13,540.00 9.5K
11:29 13,530.00 13,560.00 13,530.00 13,560.00 3.4K
11:30 13,555.00 13,570.00 13,545.00 13,570.00 5.8K
11:31 13,570.00 13,570.00 13,560.00 13,560.00 0.3K
11:32 13,560.00 13,560.00 13,535.00 13,535.00 3.0K
11:33 13,540.00 13,540.00 13,510.00 13,510.00 12.3K
11:34 13,505.00 13,545.00 13,505.00 13,545.00 7.8K
11:35 13,545.00 13,605.00 13,520.00 13,605.00 7.7K
11:36 13,610.00 13,645.00 13,610.00 13,645.00 4.0K
11:37 13,645.00 13,655.00 13,625.00 13,635.00 1.1K
11:38 13,635.00 13,645.00 13,610.00 13,610.00 1.2K
11:39 13,605.00 13,605.00 13,595.00 13,595.00 0.7K
11:40 13,590.00 13,600.00 13,585.00 13,585.00 10.2K
11:41 13,580.00 13,590.00 13,555.00 13,565.00 3.4K
11:42 13,560.00 13,565.00 13,525.00 13,565.00 7.2K
11:43 13,565.00 13,595.00 13,550.00 13,595.00 5.5K
11:44 13,605.00 13,640.00 13,605.00 13,640.00 1.4K
11:45 13,630.00 13,635.00 13,630.00 13,635.00 0.2K
11:46 13,625.00 13,635.00 13,625.00 13,635.00 1.9K
11:47 13,640.00 13,650.00 13,635.00 13,650.00 7.0K
11:48 13,660.00 13,680.00 13,660.00 13,670.00 2.1K
11:49 13,680.00 13,680.00 13,645.00 13,660.00 2.1K
11:50 13,640.00 13,655.00 13,640.00 13,650.00 2.0K
11:51 13,650.00 13,650.00 13,615.00 13,615.00 2.8K
11:52 13,615.00 13,615.00 13,580.00 13,580.00 3.3K
11:53 13,580.00 13,580.00 13,550.00 13,570.00 1.5K
11:54 13,570.00 13,580.00 13,570.00 13,580.00 0.5K
11:55 13,585.00 13,585.00 13,570.00 13,570.00 1.3K
11:56 13,570.00 13,570.00 13,530.00 13,535.00 1.3K
11:57 13,535.00 13,550.00 13,525.00 13,550.00 0.7K
11:58 13,540.00 13,550.00 13,530.00 13,550.00 6.3K
11:59 13,530.00 13,550.00 13,530.00 13,550.00 0.1K
12:00 13,545.00 13,545.00 13,525.00 13,525.00 3.7K
12:01 13,527.00 13,535.00 13,510.00 13,510.00 10.5K
12:02 13,505.00 13,510.00 13,500.00 13,500.00 8.3K
12:03 13,500.00 13,520.00 13,495.00 13,505.00 3.7K
12:04 13,520.00 13,520.00 13,510.00 13,520.00 0.1K
12:05 13,520.00 13,520.00 13,505.00 13,510.00 3.7K
12:06 13,520.00 13,530.00 13,510.00 13,530.00 0.5K
12:07 13,530.00 13,540.00 13,530.00 13,535.00 0.6K
12:08 13,545.00 13,545.00 13,520.00 13,525.00 11.6K
12:09 13,525.00 13,525.00 13,510.00 13,510.00 4.2K
12:10 13,495.00 13,535.00 13,495.00 13,535.00 6.9K
12:11 13,535.00 13,535.00 13,530.00 13,530.00 0.1K
12:12 13,530.00 13,530.00 13,495.00 13,505.00 1.2K
12:13 13,505.00 13,515.00 13,505.00 13,510.00 0.3K
12:14 13,510.00 13,510.00 13,500.00 13,500.00 3.3K
12:15 13,505.00 13,505.00 13,480.00 13,485.00 4.8K
12:16 13,480.00 13,480.00 13,460.00 13,460.00 4.6K
12:17 13,460.00 13,490.00 13,460.00 13,490.00 2.8K
12:18 13,490.00 13,500.00 13,485.00 13,500.00 0.6K
12:19 13,490.00 13,505.00 13,475.00 13,505.00 1.6K
12:20 13,500.00 13,525.00 13,500.00 13,520.00 1.2K
12:21 13,520.00 13,520.00 13,490.00 13,490.00 2.5K
12:22 13,485.00 13,485.00 13,475.00 13,480.00 0.4K
12:23 13,475.00 13,475.00 13,450.00 13,450.00 4.8K
12:24 13,445.00 13,445.00 13,420.00 13,420.00 8.1K
12:25 13,420.00 13,420.00 13,410.00 13,410.00 2.6K
12:26 13,410.00 13,410.00 13,385.00 13,400.00 12.7K
12:27 13,400.00 13,400.00 13,380.00 13,395.00 4.9K
12:28 13,400.00 13,410.00 13,390.00 13,390.00 6.2K
12:29 13,410.00 13,410.00 13,390.00 13,400.00 0.9K
12:30 13,385.00 13,395.00 13,385.00 13,395.00 2.4K
12:31 13,395.00 13,400.00 13,395.00 13,395.00 1.9K
12:32 13,395.00 13,405.00 13,380.00 13,405.00 10.8K
12:33 13,400.00 13,400.00 13,385.00 13,385.00 2.7K
12:34 13,380.00 13,385.00 13,375.00 13,375.00 4.2K
12:35 13,370.00 13,385.00 13,365.00 13,375.00 6.5K
12:36 13,370.00 13,380.00 13,360.00 13,360.00 5.6K
12:37 13,370.00 13,370.00 13,345.00 13,370.00 16.4K
12:38 13,375.00 13,375.00 13,370.00 13,370.00 1.8K
12:39 13,365.00 13,380.00 13,365.00 13,380.00 2.5K
12:40 13,380.00 13,380.00 13,365.00 13,380.00 2.1K
12:41 13,380.00 13,380.00 13,370.00 13,370.00 0.5K
12:42 13,365.00 13,375.00 13,360.00 13,375.00 2.1K
12:43 13,370.00 13,380.00 13,370.00 13,380.00 3.8K
12:44 13,375.00 13,380.00 13,375.00 13,380.00 1.0K
12:45 13,380.00 13,385.00 13,380.00 13,380.00 4.6K
12:46 13,395.00 13,400.00 13,380.00 13,380.00 1.8K
12:47 13,380.00 13,385.00 13,380.00 13,380.00 13.5K
12:48 13,380.00 13,385.00 13,380.00 13,380.00 1.7K
12:49 13,380.00 13,385.00 13,375.00 13,375.00 1.8K
12:50 13,375.00 13,375.00 13,370.00 13,375.00 2.5K
12:51 13,385.00 13,385.00 13,375.00 13,385.00 1.8K
12:52 13,385.00 13,395.00 13,375.00 13,375.00 0.3K
12:53 13,375.00 13,385.00 13,375.00 13,385.00 11.5K
12:54 13,385.00 13,395.00 13,375.00 13,390.00 2.0K
12:55 13,390.00 13,390.00 13,390.00 13,390.00 2.8K
12:56 13,375.00 13,390.00 13,375.00 13,385.00 3.0K
12:57 13,385.00 13,385.00 13,380.00 13,385.00 1.1K
12:58 13,390.00 13,395.00 13,385.00 13,385.00 1.7K
12:59 13,385.00 13,385.00 13,380.00 13,385.00 1.0K
13:00 13,395.00 13,395.00 13,375.00 13,390.00 3.5K
13:01 13,390.00 13,390.00 13,370.00 13,390.00 3.6K
13:02 13,385.00 13,395.00 13,380.00 13,390.00 2.9K
13:03 13,380.00 13,390.00 13,375.00 13,380.00 0.5K
13:04 13,385.00 13,390.00 13,385.00 13,385.00 0.6K
13:05 13,385.00 13,395.00 13,385.00 13,395.00 0.4K
13:06 13,395.00 13,395.00 13,385.00 13,390.00 4.0K
13:07 13,390.00 13,390.00 13,385.00 13,385.00 0.3K
13:08 13,390.00 13,390.00 13,385.00 13,385.00 0.7K
13:09 13,390.00 13,390.00 13,385.00 13,390.00 0.3K
13:10 13,390.00 13,390.00 13,385.00 13,390.00 0.3K
13:11 13,385.00 13,390.00 13,385.00 13,390.00 0.2K
13:12 13,390.00 13,395.00 13,385.00 13,385.00 1.8K
13:13 13,385.00 13,390.00 13,370.00 13,370.00 14.1K
13:14 13,390.00 13,390.00 13,370.00 13,370.00 5.1K
13:15 13,385.00 13,390.00 13,380.00 13,390.00 0.6K
13:16 13,390.00 13,390.00 13,380.00 13,385.00 0.4K
13:17 13,385.00 13,390.00 13,380.00 13,390.00 4.7K
13:18 13,390.00 13,390.00 13,380.00 13,385.00 0.7K
13:19 13,382.00 13,382.00 13,370.00 13,370.00 8.8K
13:20 13,375.00 13,380.00 13,370.00 13,380.00 0.9K
13:21 13,380.00 13,380.00 13,370.00 13,380.00 0.3K
13:22 13,380.00 13,385.00 13,375.00 13,385.00 1.4K
13:23 13,385.00 13,390.00 13,385.00 13,390.00 0.3K
13:24 13,390.00 13,390.00 13,375.00 13,385.00 1.9K
13:25 13,385.00 13,385.00 13,375.00 13,385.00 1.2K
13:26 13,380.00 13,390.00 13,380.00 13,390.00 0.9K
13:27 13,390.00 13,390.00 13,390.00 13,390.00 3.2K
13:28 13,390.00 13,395.00 13,385.00 13,390.00 1.1K
13:29 13,390.00 13,395.00 13,385.00 13,395.00 2.1K
13:30 13,395.00 13,395.00 13,385.00 13,390.00 4.0K
13:31 13,390.00 13,395.00 13,375.00 13,395.00 2.9K
13:32 13,390.00 13,395.00 13,380.00 13,385.00 0.4K
13:33 13,385.00 13,395.00 13,385.00 13,390.00 1.4K
13:34 13,390.00 13,395.00 13,390.00 13,390.00 2.4K
13:35 13,395.00 13,395.00 13,395.00 13,395.00 0.5K
13:36 13,395.00 13,395.00 13,375.00 13,395.00 6.5K
13:37 13,375.00 13,390.00 13,375.00 13,390.00 2.4K
13:38 13,390.00 13,390.00 13,390.00 13,390.00 1.4K
13:39 13,385.00 13,395.00 13,385.00 13,395.00 2.4K
13:40 13,395.00 13,395.00 13,395.00 13,395.00 1.2K
13:41 13,395.00 13,395.00 13,390.00 13,395.00 1.2K
13:42 13,395.00 13,395.00 13,390.00 13,390.00 1.2K
13:43 13,395.00 13,395.00 13,382.00 13,390.00 13.9K
13:44 13,390.00 13,395.00 13,390.00 13,390.00 1.1K
13:45 13,395.00 13,395.00 13,380.00 13,380.00 0.6K
13:46 13,395.00 13,395.00 13,390.00 13,390.00 0.1K
13:47 13,390.00 13,395.00 13,385.00 13,395.00 1.8K
13:48 13,395.00 13,400.00 13,390.00 13,400.00 8.6K
13:49 13,395.00 13,395.00 13,390.00 13,390.00 1.4K
13:50 13,395.00 13,395.00 13,385.00 13,390.00 1.1K
13:51 13,390.00 13,395.00 13,390.00 13,390.00 1.8K
13:52 13,395.00 13,395.00 13,395.00 13,395.00 1.9K
13:53 13,395.00 13,395.00 13,390.00 13,395.00 6.7K
13:54 13,395.00 13,395.00 13,395.00 13,395.00 1.7K
13:55 13,395.00 13,395.00 13,390.00 13,390.00 0.6K
13:56 13,390.00 13,395.00 13,390.00 13,395.00 1.0K
13:57 13,395.00 13,395.00 13,390.00 13,390.00 7.2K
13:58 13,390.00 13,390.00 13,385.00 13,387.00 0.3K
13:59 13,387.00 13,390.00 13,380.00 13,380.00 6.0K
14:00 13,390.00 13,390.00 13,340.00 13,360.00 32.3K
14:01 13,365.00 13,390.00 13,335.00 13,385.00 11.8K
14:02 13,395.00 13,405.00 13,365.00 13,365.00 2.0K
14:03 13,365.00 13,370.00 13,350.00 13,360.00 1.5K
14:04 13,360.00 13,370.00 13,355.00 13,365.00 2.8K
14:05 13,365.00 13,370.00 13,350.00 13,350.00 1.4K
14:06 13,355.00 13,355.00 13,315.00 13,325.00 6.1K
14:07 13,325.00 13,375.00 13,325.00 13,375.00 6.2K
14:08 13,375.00 13,385.00 13,365.00 13,385.00 0.1K
14:09 13,385.00 13,395.00 13,385.00 13,395.00 3.3K
14:10 13,380.00 13,395.00 13,380.00 13,380.00 4.2K
14:11 13,385.00 13,410.00 13,365.00 13,410.00 2.8K
14:12 13,415.00 13,455.00 13,415.00 13,455.00 2.1K
14:13 13,460.00 13,465.00 13,435.00 13,445.00 9.5K
14:14 13,435.00 13,440.00 13,410.00 13,440.00 7.0K
14:15 13,440.00 13,440.00 13,435.00 13,440.00 1.9K
14:16 13,430.00 13,445.00 13,430.00 13,440.00 1.2K
14:17 13,440.00 13,440.00 13,430.00 13,430.00 0.5K
14:18 13,430.00 13,430.00 13,400.00 13,405.00 11.4K
14:19 13,405.00 13,405.00 13,380.00 13,395.00 2.0K
14:20 13,395.00 13,405.00 13,395.00 13,400.00 1.8K
14:21 13,410.00 13,420.00 13,410.00 13,420.00 2.7K
14:22 13,420.00 13,440.00 13,415.00 13,440.00 0.8K
14:23 13,440.00 13,440.00 13,415.00 13,430.00 5.1K
14:24 13,430.00 13,430.00 13,415.00 13,425.00 0.3K
14:25 13,425.00 13,450.00 13,425.00 13,450.00 2.8K
14:26 13,445.00 13,455.00 13,445.00 13,455.00 1.6K
14:27 13,455.00 13,460.00 13,450.00 13,460.00 0.5K
14:28 13,460.00 13,470.00 13,450.00 13,465.00 0.7K
14:29 13,465.00 13,465.00 13,455.00 13,455.00 2.8K
14:30 13,455.00 13,470.00 13,455.00 13,470.00 9.3K
14:31 13,470.00 13,480.00 13,465.00 13,480.00 6.8K
14:32 13,480.00 13,485.00 13,465.00 13,465.00 34.3K
14:33 13,470.00 13,470.00 13,435.00 13,440.00 21.3K
14:34 13,440.00 13,440.00 13,430.00 13,430.00 6.7K
14:35 13,430.00 13,430.00 13,410.00 13,410.00 3.1K
14:36 13,410.00 13,420.00 13,400.00 13,415.00 10.8K
14:37 13,415.00 13,415.00 13,410.00 13,415.00 4.3K
14:38 13,415.00 13,415.00 13,405.00 13,405.00 8.0K
14:39 13,405.00 13,405.00 13,390.00 13,400.00 9.7K
14:40 13,395.00 13,395.00 13,390.00 13,390.00 2.4K
14:41 13,385.00 13,385.00 13,375.00 13,385.00 6.7K
14:42 13,380.00 13,380.00 13,370.00 13,380.00 4.9K
14:43 13,380.00 13,380.00 13,365.00 13,365.00 9.2K
14:44 13,370.00 13,370.00 13,350.00 13,350.00 4.7K
14:45 13,350.00 13,370.00 13,350.00 13,365.00 1.9K
14:46 13,365.00 13,370.00 13,350.00 13,355.00 2.2K
14:47 13,350.00 13,375.00 13,350.00 13,375.00 21.2K
14:48 13,375.00 13,375.00 13,370.00 13,370.00 2.9K
14:49 13,365.00 13,370.00 13,360.00 13,365.00 7.3K
14:50 13,365.00 13,365.00 13,355.00 13,355.00 5.2K
14:51 13,365.00 13,365.00 13,355.00 13,355.00 2.0K
14:52 13,355.00 13,365.00 13,355.00 13,365.00 0.3K
14:53 13,365.00 13,375.00 13,360.00 13,372.00 36.7K
14:54 13,375.00 13,410.00 13,375.00 13,410.00 20.9K
14:55 13,405.00 13,405.00 13,395.00 13,405.00 5.2K
14:56 13,405.00 13,410.00 13,395.00 13,410.00 19.0K
14:57 13,410.00 13,410.00 13,405.00 13,410.00 0.6K
14:58 13,410.00 13,410.00 13,400.00 13,400.00 1.5K
14:59 13,410.00 13,420.00 13,410.00 13,415.00 20.8K
15:00 13,410.00 13,415.00 13,400.00 13,410.00 13.7K
15:01 13,405.00 13,405.00 13,390.00 13,405.00 24.8K
15:02 13,400.00 13,400.00 13,385.00 13,385.00 5.3K
15:03 13,390.00 13,390.00 13,360.00 13,360.00 28.3K
15:04 13,360.00 13,360.00 13,335.00 13,335.00 5.8K
15:05 13,335.00 13,335.00 13,325.00 13,330.00 8.4K
15:06 13,330.00 13,330.00 13,330.00 13,330.00 1.7K
15:07 13,345.00 13,345.00 13,325.00 13,325.00 3.6K
15:08 13,340.00 13,340.00 13,335.00 13,335.00 1.2K
15:09 13,330.00 13,335.00 13,315.00 13,315.00 7.7K
15:10 13,325.00 13,330.00 13,310.00 13,315.00 4.4K
15:11 13,315.00 13,320.00 13,315.00 13,315.00 1.9K
15:12 13,312.00 13,315.00 13,290.00 13,300.00 65.7K
15:13 13,320.00 13,330.00 13,320.00 13,330.00 2.9K
15:14 13,320.00 13,330.00 13,320.00 13,330.00 1.4K
15:15 13,320.00 13,345.00 13,320.00 13,335.00 2.0K
15:16 13,345.00 13,350.00 13,340.00 13,345.00 6.3K
15:17 13,355.00 13,355.00 13,355.00 13,355.00 0.5K
15:18 13,370.00 13,395.00 13,370.00 13,395.00 12.1K
15:19 13,395.00 13,405.00 13,390.00 13,405.00 1.9K
15:29 13,450.00 13,450.00 13,450.00 13,450.00 14.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし