MiraeAsset TIGER China Humanoid Robot ETF (0053L0)

0053L0
🏛️ 韓国 →
13,760.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,545.00 11,545.00 11,510.00 11,510.00 3.7K
09:01 11,545.00 11,545.00 11,500.00 11,500.00 1.3K
09:02 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
09:03 11,535.00 11,535.00 11,525.00 11,525.00 0.1K
09:04 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:05 11,535.00 11,535.00 11,530.00 11,530.00 0.1K
09:06 11,535.00 11,535.00 11,525.00 11,525.00 0.8K
09:07 11,525.00 11,535.00 11,525.00 11,535.00 2.6K
09:08 11,535.00 11,535.00 11,535.00 11,535.00 0.4K
09:09 11,530.00 11,535.00 11,530.00 11,535.00 1.0K
09:10 11,535.00 11,540.00 11,520.00 11,540.00 1.7K
09:11 11,540.00 11,540.00 11,535.00 11,535.00 1.2K
09:12 11,540.00 11,540.00 11,520.00 11,535.00 1.9K
09:13 11,520.00 11,540.00 11,520.00 11,540.00 1.1K
09:14 11,535.00 11,535.00 11,530.00 11,535.00 0.9K
09:15 11,535.00 11,540.00 11,530.00 11,535.00 3.7K
09:16 11,535.00 11,535.00 11,525.00 11,535.00 2.0K
09:17 11,535.00 11,535.00 11,490.00 11,495.00 4.3K
09:18 11,540.00 11,540.00 11,495.00 11,535.00 0.5K
09:19 11,535.00 11,540.00 11,535.00 11,540.00 1.9K
09:20 11,540.00 11,540.00 11,500.00 11,540.00 1.1K
09:21 11,540.00 11,540.00 11,500.00 11,540.00 0.7K
09:22 11,540.00 11,540.00 11,540.00 11,540.00 1.1K
09:23 11,540.00 11,540.00 11,540.00 11,540.00 0.4K
09:24 11,540.00 11,540.00 11,540.00 11,540.00 1.0K
09:25 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:26 11,540.00 11,545.00 11,540.00 11,545.00 0.1K
09:27 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:28 11,545.00 11,545.00 11,545.00 11,545.00 1.0K
09:29 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
09:30 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:31 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
09:32 11,545.00 11,545.00 11,510.00 11,535.00 0.4K
09:33 11,535.00 11,545.00 11,535.00 11,545.00 0.3K
09:34 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:35 11,535.00 11,545.00 11,535.00 11,545.00 0.5K
09:36 11,545.00 11,545.00 11,545.00 11,545.00 1.1K
09:37 11,545.00 11,545.00 11,505.00 11,545.00 0.5K
09:38 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:39 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
09:40 11,545.00 11,545.00 11,515.00 11,545.00 0.6K
09:41 11,545.00 11,545.00 11,540.00 11,540.00 0.8K
09:42 11,540.00 11,550.00 11,510.00 11,550.00 1.8K
09:44 11,545.00 11,550.00 11,545.00 11,550.00 0.3K
09:45 11,550.00 11,550.00 11,515.00 11,550.00 0.3K
09:46 11,550.00 11,550.00 11,545.00 11,550.00 1.3K
09:47 11,550.00 11,560.00 11,535.00 11,555.00 0.2K
09:48 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
09:49 11,560.00 11,560.00 11,555.00 11,555.00 0.2K
09:50 11,555.00 11,560.00 11,535.00 11,560.00 0.1K
09:51 11,550.00 11,555.00 11,550.00 11,555.00 0.0K
09:52 11,555.00 11,555.00 11,535.00 11,535.00 0.3K
09:54 11,555.00 11,560.00 11,550.00 11,550.00 0.3K
09:55 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
09:56 11,550.00 11,560.00 11,550.00 11,560.00 0.1K
09:57 11,560.00 11,560.00 11,540.00 11,540.00 0.1K
09:58 11,545.00 11,545.00 11,545.00 11,545.00 1.0K
09:59 11,555.00 11,555.00 11,550.00 11,550.00 0.3K
10:00 11,545.00 11,560.00 11,545.00 11,560.00 0.7K
10:01 11,550.00 11,560.00 11,550.00 11,560.00 0.2K
10:02 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:03 11,560.00 11,560.00 11,560.00 11,560.00 1.4K
10:04 11,560.00 11,560.00 11,552.00 11,555.00 0.1K
10:05 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:06 11,560.00 11,560.00 11,555.00 11,560.00 0.1K
10:07 11,560.00 11,560.00 11,560.00 11,560.00 1.0K
10:08 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:09 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
10:10 11,550.00 11,560.00 11,550.00 11,550.00 5.1K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:12 11,550.00 11,550.00 11,545.00 11,550.00 0.1K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:15 11,550.00 11,555.00 11,550.00 11,555.00 0.1K
10:16 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:17 11,555.00 11,555.00 11,550.00 11,550.00 2.5K
10:18 11,555.00 11,555.00 11,550.00 11,550.00 0.3K
10:19 11,555.00 11,555.00 11,550.00 11,555.00 0.1K
10:20 11,555.00 11,595.00 11,555.00 11,595.00 37.8K
10:21 11,590.00 11,590.00 11,580.00 11,580.00 0.5K
10:22 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
10:23 11,575.00 11,575.00 11,560.00 11,575.00 5.0K
10:24 11,590.00 11,595.00 11,580.00 11,585.00 10.7K
10:25 11,585.00 11,590.00 11,585.00 11,585.00 0.9K
10:26 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
10:27 11,585.00 11,590.00 11,580.00 11,585.00 5.4K
10:28 11,585.00 11,585.00 11,580.00 11,585.00 6.0K
10:29 11,585.00 11,585.00 11,580.00 11,580.00 4.0K
10:30 11,575.00 11,580.00 11,575.00 11,580.00 1.1K
10:31 11,580.00 11,580.00 11,565.00 11,570.00 2.0K
10:32 11,570.00 11,575.00 11,565.00 11,570.00 3.7K
10:33 11,575.00 11,575.00 11,555.00 11,555.00 0.7K
10:34 11,555.00 11,560.00 11,545.00 11,560.00 0.6K
10:35 11,550.00 11,555.00 11,530.00 11,545.00 9.1K
10:36 11,520.00 11,540.00 11,515.00 11,535.00 3.8K
10:37 11,535.00 11,535.00 11,535.00 11,535.00 0.4K
10:38 11,560.00 11,560.00 11,555.00 11,560.00 0.0K
10:39 11,530.00 11,550.00 11,525.00 11,545.00 1.1K
10:40 11,550.00 11,565.00 11,550.00 11,560.00 9.7K
10:41 11,560.00 11,560.00 11,540.00 11,540.00 1.2K
10:42 11,540.00 11,540.00 11,520.00 11,520.00 0.5K
10:43 11,515.00 11,515.00 11,500.00 11,515.00 8.8K
10:44 11,530.00 11,560.00 11,525.00 11,560.00 0.8K
10:45 11,560.00 11,575.00 11,560.00 11,575.00 3.4K
10:46 11,575.00 11,595.00 11,565.00 11,570.00 5.9K
10:47 11,550.00 11,550.00 11,505.00 11,505.00 5.3K
10:48 11,505.00 11,515.00 11,500.00 11,505.00 4.8K
10:49 11,500.00 11,510.00 11,480.00 11,480.00 21.3K
10:50 11,480.00 11,480.00 11,430.00 11,440.00 3.9K
10:51 11,440.00 11,440.00 11,405.00 11,405.00 2.2K
10:52 11,400.00 11,410.00 11,390.00 11,400.00 2.9K
10:53 11,385.00 11,580.00 11,380.00 11,575.00 6.5K
10:54 11,430.00 11,565.00 11,400.00 11,540.00 0.6K
10:55 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:56 11,535.00 11,540.00 11,415.00 11,415.00 0.4K
10:57 11,410.00 11,505.00 11,405.00 11,410.00 1.9K
10:58 11,405.00 11,470.00 11,395.00 11,410.00 6.0K
10:59 11,470.00 11,480.00 11,410.00 11,410.00 1.2K
11:00 11,400.00 11,430.00 11,385.00 11,385.00 5.1K
11:01 11,380.00 11,450.00 11,370.00 11,385.00 3.7K
11:02 11,385.00 11,475.00 11,385.00 11,475.00 2.4K
11:03 11,395.00 11,435.00 11,375.00 11,375.00 3.3K
11:04 11,380.00 11,390.00 11,375.00 11,375.00 2.1K
11:05 11,365.00 11,380.00 11,365.00 11,380.00 13.6K
11:06 11,385.00 11,390.00 11,380.00 11,380.00 0.1K
11:07 11,390.00 11,390.00 11,360.00 11,390.00 13.0K
11:08 11,400.00 11,425.00 11,390.00 11,390.00 1.4K
11:09 11,420.00 11,435.00 11,420.00 11,420.00 0.3K
11:10 11,410.00 11,430.00 11,405.00 11,430.00 0.9K
11:11 11,390.00 11,425.00 11,390.00 11,400.00 1.9K
11:12 11,390.00 11,390.00 11,360.00 11,360.00 0.7K
11:13 11,375.00 11,375.00 11,355.00 11,355.00 1.8K
11:14 11,350.00 11,355.00 11,330.00 11,330.00 2.4K
11:15 11,325.00 11,325.00 11,310.00 11,310.00 1.4K
11:16 11,320.00 11,330.00 11,310.00 11,325.00 16.2K
11:17 11,325.00 11,325.00 11,310.00 11,320.00 6.2K
11:18 11,335.00 11,335.00 11,315.00 11,325.00 1.0K
11:19 11,335.00 11,335.00 11,330.00 11,330.00 4.4K
11:20 11,330.00 11,365.00 11,330.00 11,360.00 7.6K
11:21 11,365.00 11,385.00 11,365.00 11,370.00 0.2K
11:22 11,385.00 11,400.00 11,380.00 11,400.00 0.1K
11:23 11,392.00 11,410.00 11,385.00 11,410.00 0.1K
11:24 11,410.00 11,415.00 11,410.00 11,415.00 0.1K
11:25 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:26 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:27 11,410.00 11,415.00 11,395.00 11,405.00 0.8K
11:28 11,390.00 11,405.00 11,380.00 11,380.00 0.6K
11:29 11,380.00 11,380.00 11,365.00 11,375.00 0.1K
11:30 11,375.00 11,385.00 11,375.00 11,375.00 1.1K
11:31 11,360.00 11,365.00 11,355.00 11,355.00 1.7K
11:32 11,350.00 11,355.00 11,335.00 11,335.00 11.1K
11:33 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:34 11,335.00 11,335.00 11,330.00 11,330.00 1.7K
11:35 11,325.00 11,330.00 11,320.00 11,325.00 10.5K
11:36 11,325.00 11,325.00 11,310.00 11,315.00 0.6K
11:37 11,315.00 11,315.00 11,305.00 11,310.00 6.1K
11:38 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
11:39 11,320.00 11,320.00 11,305.00 11,305.00 1.2K
11:40 11,300.00 11,325.00 11,300.00 11,325.00 6.2K
11:41 11,320.00 11,320.00 11,300.00 11,300.00 1.3K
11:42 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
11:43 11,305.00 11,335.00 11,290.00 11,335.00 7.4K
11:44 11,335.00 11,430.00 11,310.00 11,410.00 0.3K
11:45 11,395.00 11,395.00 11,370.00 11,390.00 0.0K
11:46 11,390.00 11,405.00 11,390.00 11,405.00 0.1K
11:47 11,390.00 11,400.00 11,300.00 11,355.00 6.2K
11:48 11,325.00 11,325.00 11,290.00 11,315.00 1.1K
11:49 11,290.00 11,330.00 11,290.00 11,330.00 1.1K
11:50 11,330.00 11,330.00 11,275.00 11,275.00 5.8K
11:51 11,290.00 11,290.00 11,280.00 11,285.00 0.1K
11:52 11,290.00 11,375.00 11,290.00 11,375.00 12.0K
11:53 11,315.00 11,335.00 11,315.00 11,330.00 0.7K
11:54 11,307.00 11,400.00 11,307.00 11,320.00 0.7K
11:55 11,360.00 11,360.00 11,290.00 11,290.00 1.4K
11:56 11,290.00 11,290.00 11,245.00 11,270.00 12.2K
11:57 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:58 11,270.00 11,270.00 11,255.00 11,255.00 0.4K
11:59 11,255.00 11,270.00 11,250.00 11,255.00 1.4K
12:00 11,255.00 11,257.00 11,235.00 11,250.00 0.5K
12:01 11,235.00 11,260.00 11,220.00 11,225.00 1.7K
12:02 11,220.00 11,260.00 11,210.00 11,220.00 2.6K
12:03 11,230.00 11,260.00 11,220.00 11,235.00 0.5K
12:04 11,237.00 11,252.00 11,215.00 11,250.00 2.0K
12:05 11,255.00 11,260.00 11,255.00 11,260.00 0.1K
12:06 11,260.00 11,260.00 11,220.00 11,260.00 0.9K
12:07 11,260.00 11,270.00 11,250.00 11,270.00 0.6K
12:08 11,255.00 11,255.00 11,230.00 11,230.00 0.8K
12:09 11,230.00 11,230.00 11,225.00 11,225.00 1.0K
12:10 11,227.00 11,227.00 11,220.00 11,225.00 1.4K
12:11 11,242.00 11,242.00 11,225.00 11,242.00 0.2K
12:12 11,280.00 11,280.00 11,245.00 11,245.00 2.5K
12:13 11,250.00 11,250.00 11,235.00 11,235.00 0.4K
12:14 11,230.00 11,240.00 11,225.00 11,225.00 4.5K
12:15 11,265.00 11,265.00 11,215.00 11,255.00 2.8K
12:16 11,255.00 11,255.00 11,200.00 11,200.00 2.5K
12:17 11,245.00 11,250.00 11,205.00 11,245.00 0.4K
12:18 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
12:19 11,215.00 11,215.00 11,210.00 11,210.00 2.4K
12:20 11,210.00 11,240.00 11,210.00 11,240.00 0.1K
12:21 11,240.00 11,255.00 11,240.00 11,255.00 0.1K
12:22 11,265.00 11,275.00 11,265.00 11,275.00 0.1K
12:23 11,275.00 11,280.00 11,275.00 11,280.00 0.1K
12:24 11,280.00 11,320.00 11,280.00 11,280.00 1.3K
12:25 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:26 11,260.00 11,330.00 11,260.00 11,330.00 0.1K
12:27 11,330.00 11,330.00 11,245.00 11,245.00 0.9K
12:28 11,240.00 11,305.00 11,230.00 11,275.00 1.0K
12:29 11,275.00 11,280.00 11,220.00 11,220.00 2.0K
12:30 11,275.00 11,275.00 11,200.00 11,245.00 1.7K
12:31 11,210.00 11,230.00 11,200.00 11,205.00 0.8K
12:32 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:33 11,215.00 11,220.00 11,215.00 11,220.00 0.4K
12:34 11,215.00 11,215.00 11,215.00 11,215.00 1.0K
12:35 11,215.00 11,215.00 11,210.00 11,215.00 0.5K
12:36 11,215.00 11,215.00 11,210.00 11,210.00 0.6K
12:37 11,210.00 11,215.00 11,210.00 11,210.00 4.8K
12:38 11,210.00 11,215.00 11,210.00 11,210.00 1.8K
12:39 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
12:40 11,215.00 11,215.00 11,200.00 11,200.00 7.9K
12:41 11,215.00 11,275.00 11,210.00 11,215.00 4.3K
12:42 11,215.00 11,215.00 11,210.00 11,210.00 0.5K
12:43 11,210.00 11,210.00 11,205.00 11,205.00 0.1K
12:44 11,215.00 11,215.00 11,210.00 11,210.00 2.2K
12:45 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:46 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:47 11,215.00 11,215.00 11,210.00 11,210.00 0.2K
12:48 11,210.00 11,210.00 11,210.00 11,210.00 0.3K
12:49 11,210.00 11,245.00 11,210.00 11,245.00 0.1K
12:50 11,205.00 11,245.00 11,205.00 11,215.00 2.2K
12:51 11,245.00 11,245.00 11,205.00 11,205.00 0.6K
12:52 11,250.00 11,250.00 11,200.00 11,210.00 5.2K
12:53 11,205.00 11,250.00 11,205.00 11,210.00 1.6K
12:54 11,210.00 11,235.00 11,195.00 11,200.00 12.6K
12:55 11,200.00 11,205.00 11,190.00 11,205.00 6.9K
12:56 11,200.00 11,200.00 11,195.00 11,195.00 1.0K
12:57 11,205.00 11,205.00 11,195.00 11,205.00 6.7K
12:58 11,205.00 11,205.00 11,200.00 11,200.00 0.2K
12:59 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:00 11,200.00 11,205.00 11,200.00 11,205.00 2.6K
13:01 11,200.00 11,210.00 11,200.00 11,210.00 0.7K
13:02 11,207.00 11,210.00 11,200.00 11,210.00 6.6K
13:03 11,205.00 11,205.00 11,205.00 11,205.00 4.1K
13:04 11,205.00 11,205.00 11,200.00 11,200.00 1.2K
13:05 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:06 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
13:07 11,205.00 11,205.00 11,205.00 11,205.00 0.6K
13:08 11,200.00 11,205.00 11,200.00 11,205.00 0.1K
13:09 11,205.00 11,205.00 11,205.00 11,205.00 0.5K
13:10 11,205.00 11,205.00 11,205.00 11,205.00 0.8K
13:11 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
13:13 11,205.00 11,205.00 11,200.00 11,205.00 2.7K
13:14 11,205.00 11,205.00 11,205.00 11,205.00 1.6K
13:15 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
13:16 11,205.00 11,205.00 11,205.00 11,205.00 2.2K
13:17 11,205.00 11,205.00 11,205.00 11,205.00 1.5K
13:18 11,205.00 11,205.00 11,205.00 11,205.00 0.5K
13:19 11,205.00 11,205.00 11,200.00 11,205.00 1.2K
13:20 11,205.00 11,205.00 11,200.00 11,205.00 0.3K
13:21 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
13:22 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
13:23 11,205.00 11,205.00 11,205.00 11,205.00 0.5K
13:24 11,205.00 11,205.00 11,200.00 11,205.00 3.0K
13:25 11,205.00 11,205.00 11,195.00 11,195.00 0.5K
13:26 11,195.00 11,205.00 11,195.00 11,205.00 3.7K
13:27 11,205.00 11,205.00 11,205.00 11,205.00 0.9K
13:28 11,205.00 11,205.00 11,195.00 11,200.00 0.5K
13:29 11,205.00 11,205.00 11,200.00 11,205.00 10.3K
13:30 11,205.00 11,205.00 11,195.00 11,205.00 0.8K
13:31 11,205.00 11,205.00 11,200.00 11,205.00 0.3K
13:32 11,205.00 11,205.00 11,200.00 11,200.00 1.4K
13:33 11,200.00 11,200.00 11,195.00 11,195.00 0.3K
13:34 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:35 11,200.00 11,200.00 11,195.00 11,200.00 0.2K
13:36 11,200.00 11,200.00 11,195.00 11,200.00 1.2K
13:37 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:39 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:41 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:42 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:43 11,195.00 11,205.00 11,195.00 11,200.00 0.3K
13:44 11,200.00 11,205.00 11,200.00 11,200.00 0.1K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:47 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:48 11,200.00 11,200.00 11,195.00 11,200.00 2.9K
13:49 11,195.00 11,200.00 11,190.00 11,195.00 3.6K
13:50 11,195.00 11,200.00 11,195.00 11,195.00 0.2K
13:51 11,200.00 11,200.00 11,195.00 11,195.00 0.1K
13:52 11,195.00 11,200.00 11,195.00 11,195.00 1.1K
13:53 11,195.00 11,195.00 11,190.00 11,190.00 1.8K
13:54 11,190.00 11,195.00 11,190.00 11,195.00 0.4K
13:55 11,190.00 11,195.00 11,190.00 11,195.00 0.4K
13:56 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
13:57 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
13:58 11,190.00 11,192.00 11,190.00 11,190.00 1.4K
13:59 11,185.00 11,190.00 11,185.00 11,190.00 1.1K
14:00 11,195.00 11,240.00 11,185.00 11,240.00 98.1K
14:01 11,240.00 11,265.00 11,240.00 11,265.00 7.7K
14:02 11,290.00 11,290.00 11,250.00 11,250.00 0.8K
14:03 11,245.00 11,275.00 11,245.00 11,275.00 1.5K
14:04 11,290.00 11,345.00 11,290.00 11,345.00 9.2K
14:05 11,350.00 11,385.00 11,350.00 11,385.00 1.6K
14:06 11,395.00 11,415.00 11,395.00 11,415.00 5.5K
14:07 11,425.00 11,490.00 11,425.00 11,450.00 21.0K
14:08 11,485.00 11,500.00 11,465.00 11,465.00 10.4K
14:09 11,445.00 11,455.00 11,405.00 11,425.00 1.3K
14:10 11,440.00 11,500.00 11,420.00 11,475.00 5.9K
14:11 11,480.00 11,500.00 11,475.00 11,495.00 2.3K
14:12 11,495.00 11,505.00 11,470.00 11,470.00 2.8K
14:13 11,465.00 11,505.00 11,450.00 11,450.00 9.2K
14:14 11,450.00 11,490.00 11,450.00 11,490.00 2.3K
14:15 11,495.00 11,500.00 11,495.00 11,500.00 1.4K
14:16 11,510.00 11,540.00 11,490.00 11,540.00 10.1K
14:17 11,540.00 11,540.00 11,490.00 11,540.00 1.2K
14:18 11,490.00 11,545.00 11,490.00 11,505.00 37.3K
14:19 11,520.00 11,520.00 11,490.00 11,510.00 2.0K
14:20 11,515.00 11,525.00 11,495.00 11,510.00 0.4K
14:21 11,495.00 11,495.00 11,485.00 11,485.00 4.4K
14:22 11,505.00 11,505.00 11,485.00 11,505.00 0.1K
14:23 11,500.00 11,505.00 11,500.00 11,500.00 0.2K
14:24 11,510.00 11,520.00 11,485.00 11,520.00 4.3K
14:25 11,520.00 11,520.00 11,490.00 11,490.00 0.1K
14:26 11,515.00 11,545.00 11,515.00 11,540.00 1.5K
14:27 11,540.00 11,555.00 11,540.00 11,555.00 1.1K
14:28 11,555.00 11,560.00 11,555.00 11,560.00 0.8K
14:29 11,560.00 11,595.00 11,560.00 11,595.00 5.4K
14:30 11,600.00 11,650.00 11,600.00 11,650.00 6.9K
14:31 11,660.00 11,670.00 11,660.00 11,670.00 3.0K
14:32 11,670.00 11,680.00 11,670.00 11,680.00 4.2K
14:33 11,690.00 11,750.00 11,620.00 11,745.00 1.6K
14:34 11,745.00 11,770.00 11,740.00 11,770.00 6.7K
14:35 11,770.00 11,780.00 11,770.00 11,775.00 3.8K
14:36 11,705.00 11,775.00 11,705.00 11,775.00 4.7K
14:37 11,770.00 11,770.00 11,715.00 11,765.00 1.8K
14:38 11,770.00 11,785.00 11,720.00 11,785.00 18.9K
14:39 11,790.00 11,810.00 11,790.00 11,805.00 14.4K
14:40 11,810.00 11,830.00 11,782.00 11,830.00 1.0K
14:41 11,800.00 11,830.00 11,800.00 11,825.00 3.4K
14:42 11,830.00 11,845.00 11,825.00 11,845.00 12.4K
14:43 11,845.00 11,900.00 11,835.00 11,900.00 23.4K
14:44 11,885.00 11,900.00 11,855.00 11,900.00 7.5K
14:45 11,900.00 11,900.00 11,890.00 11,895.00 1.4K
14:46 11,860.00 11,880.00 11,855.00 11,880.00 2.6K
14:47 11,840.00 11,860.00 11,840.00 11,845.00 2.3K
14:48 11,850.00 11,915.00 11,850.00 11,875.00 8.8K
14:49 11,880.00 11,885.00 11,855.00 11,855.00 2.0K
14:50 11,855.00 11,900.00 11,845.00 11,900.00 9.6K
14:51 11,900.00 11,910.00 11,850.00 11,870.00 10.8K
14:52 11,870.00 11,905.00 11,855.00 11,855.00 7.5K
14:53 11,850.00 11,875.00 11,805.00 11,835.00 2.2K
14:54 11,840.00 11,840.00 11,800.00 11,840.00 1.9K
14:55 11,825.00 11,840.00 11,800.00 11,835.00 4.0K
14:56 11,830.00 11,835.00 11,830.00 11,835.00 1.9K
14:57 11,835.00 11,835.00 11,805.00 11,825.00 2.9K
14:58 11,800.00 11,825.00 11,800.00 11,820.00 1.8K
14:59 11,820.00 11,820.00 11,805.00 11,805.00 1.0K
15:00 11,790.00 11,800.00 11,780.00 11,785.00 3.5K
15:01 11,780.00 11,785.00 11,780.00 11,785.00 3.3K
15:02 11,785.00 11,785.00 11,770.00 11,785.00 0.6K
15:03 11,785.00 11,785.00 11,780.00 11,785.00 0.4K
15:04 11,785.00 11,820.00 11,780.00 11,805.00 2.5K
15:05 11,770.00 11,805.00 11,735.00 11,760.00 2.0K
15:06 11,760.00 11,760.00 11,720.00 11,725.00 2.2K
15:07 11,755.00 11,755.00 11,715.00 11,715.00 7.9K
15:08 11,720.00 11,750.00 11,715.00 11,750.00 1.0K
15:09 11,745.00 11,755.00 11,745.00 11,745.00 5.9K
15:10 11,725.00 11,775.00 11,725.00 11,775.00 0.8K
15:11 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
15:12 11,800.00 11,800.00 11,750.00 11,750.00 0.8K
15:13 11,785.00 11,790.00 11,755.00 11,755.00 1.6K
15:14 11,755.00 11,755.00 11,750.00 11,755.00 0.2K
15:15 11,785.00 11,785.00 11,730.00 11,730.00 0.6K
15:16 11,725.00 11,730.00 11,705.00 11,727.00 4.5K
15:17 11,725.00 11,755.00 11,725.00 11,740.00 8.6K
15:18 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:19 11,740.00 11,740.00 11,740.00 11,740.00 4.3K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし