MiraeAsset TIGER China Humanoid Robot ETF (0053L0)

0053L0
🏛️ 韓国 →
13,760.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
09:01 10,960.00 10,960.00 10,960.00 10,960.00 3.0K
09:02 10,965.00 10,985.00 10,965.00 10,985.00 0.0K
09:03 10,985.00 10,985.00 10,980.00 10,980.00 1.0K
09:04 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:05 10,980.00 10,980.00 10,965.00 10,965.00 0.1K
09:06 10,970.00 10,985.00 10,970.00 10,985.00 0.6K
09:07 10,985.00 10,985.00 10,960.00 10,960.00 9.2K
09:08 10,950.00 10,965.00 10,950.00 10,965.00 0.5K
09:09 10,965.00 10,970.00 10,965.00 10,965.00 1.0K
09:10 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
09:11 10,970.00 10,970.00 10,970.00 10,970.00 0.8K
09:12 10,970.00 10,970.00 10,970.00 10,970.00 0.8K
09:13 10,970.00 10,975.00 10,960.00 10,975.00 0.9K
09:14 10,975.00 10,980.00 10,970.00 10,975.00 1.1K
09:15 10,975.00 10,980.00 10,975.00 10,980.00 0.4K
09:16 10,980.00 10,980.00 10,975.00 10,975.00 0.8K
09:17 10,980.00 10,980.00 10,980.00 10,980.00 1.1K
09:18 10,980.00 10,980.00 10,975.00 10,975.00 4.0K
09:19 10,975.00 10,975.00 10,975.00 10,975.00 1.2K
09:20 10,975.00 10,975.00 10,970.00 10,975.00 1.2K
09:21 10,975.00 10,975.00 10,970.00 10,970.00 0.6K
09:22 10,970.00 10,970.00 10,970.00 10,970.00 1.6K
09:23 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
09:24 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
09:25 10,965.00 10,970.00 10,965.00 10,970.00 0.6K
09:26 10,970.00 10,970.00 10,965.00 10,970.00 0.7K
09:27 10,965.00 10,965.00 10,960.00 10,960.00 0.7K
09:28 10,955.00 10,965.00 10,955.00 10,960.00 0.6K
09:29 10,960.00 10,965.00 10,960.00 10,965.00 1.2K
09:30 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:31 10,960.00 10,960.00 10,960.00 10,960.00 0.6K
09:32 10,960.00 10,960.00 10,960.00 10,960.00 0.6K
09:33 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
09:34 10,960.00 10,960.00 10,940.00 10,955.00 3.1K
09:35 10,955.00 10,960.00 10,955.00 10,960.00 4.8K
09:36 10,960.00 10,960.00 10,930.00 10,945.00 2.5K
09:37 10,955.00 10,960.00 10,955.00 10,960.00 0.3K
09:38 10,955.00 10,965.00 10,955.00 10,960.00 0.2K
09:39 10,955.00 10,960.00 10,930.00 10,960.00 2.6K
09:40 10,930.00 10,965.00 10,930.00 10,965.00 10.3K
09:41 10,960.00 10,960.00 10,940.00 10,960.00 2.7K
09:42 10,945.00 10,960.00 10,945.00 10,960.00 0.9K
09:43 10,960.00 10,960.00 10,955.00 10,960.00 0.0K
09:44 10,960.00 10,960.00 10,930.00 10,945.00 1.9K
09:45 10,945.00 10,945.00 10,930.00 10,930.00 0.1K
09:46 10,935.00 10,945.00 10,935.00 10,945.00 1.0K
09:47 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:48 10,937.00 10,945.00 10,935.00 10,945.00 0.5K
09:49 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:50 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:51 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:53 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
09:54 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:56 10,945.00 10,945.00 10,940.00 10,940.00 0.4K
09:58 10,940.00 10,942.00 10,932.00 10,932.00 1.7K
09:59 10,932.00 10,935.00 10,930.00 10,935.00 1.6K
10:00 10,935.00 10,940.00 10,935.00 10,940.00 3.4K
10:01 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:02 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:03 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:04 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:05 10,940.00 10,940.00 10,940.00 10,940.00 4.4K
10:06 10,937.00 10,937.00 10,937.00 10,937.00 0.0K
10:07 10,935.00 10,940.00 10,935.00 10,940.00 0.0K
10:08 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:09 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
10:10 10,940.00 10,945.00 10,940.00 10,945.00 6.6K
10:11 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
10:12 10,945.00 10,945.00 10,935.00 10,940.00 0.3K
10:13 10,940.00 10,945.00 10,940.00 10,940.00 0.0K
10:14 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:15 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:16 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:17 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:18 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:19 10,940.00 10,940.00 10,940.00 10,940.00 0.8K
10:20 10,940.00 10,945.00 10,940.00 10,945.00 0.1K
10:21 10,945.00 10,945.00 10,945.00 10,945.00 6.3K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:24 10,945.00 10,950.00 10,945.00 10,950.00 0.5K
10:25 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:28 10,965.00 10,965.00 10,955.00 10,955.00 0.5K
10:29 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:30 10,965.00 10,985.00 10,965.00 10,985.00 0.5K
10:31 10,985.00 11,000.00 10,985.00 10,985.00 1.6K
10:32 10,980.00 10,985.00 10,975.00 10,975.00 0.1K
10:33 10,975.00 10,980.00 10,975.00 10,980.00 0.6K
10:34 10,980.00 10,995.00 10,980.00 10,990.00 0.0K
10:35 10,990.00 10,990.00 10,985.00 10,990.00 0.3K
10:36 10,985.00 10,990.00 10,970.00 10,990.00 0.1K
10:37 10,990.00 11,000.00 10,990.00 11,000.00 0.0K
10:38 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:39 11,030.00 11,035.00 11,030.00 11,035.00 0.1K
10:40 11,017.00 11,035.00 11,005.00 11,035.00 0.1K
10:41 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:42 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
10:43 11,035.00 11,035.00 11,035.00 11,035.00 0.7K
10:44 11,035.00 11,045.00 11,035.00 11,045.00 1.5K
10:45 11,045.00 11,085.00 11,045.00 11,085.00 2.0K
10:46 11,080.00 11,080.00 11,070.00 11,070.00 0.4K
10:47 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
10:48 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:49 11,070.00 11,080.00 11,070.00 11,080.00 0.5K
10:50 11,075.00 11,080.00 11,075.00 11,080.00 0.1K
10:51 11,085.00 11,090.00 11,075.00 11,090.00 0.3K
10:52 11,090.00 11,090.00 11,080.00 11,085.00 0.3K
10:53 11,075.00 11,075.00 11,070.00 11,070.00 1.2K
10:54 11,060.00 11,070.00 11,060.00 11,070.00 0.3K
10:55 11,060.00 11,060.00 11,055.00 11,055.00 0.5K
10:56 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:57 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:58 11,065.00 11,065.00 11,060.00 11,060.00 0.2K
10:59 11,065.00 11,065.00 11,060.00 11,060.00 5.4K
11:00 11,060.00 11,065.00 11,060.00 11,065.00 0.1K
11:01 11,065.00 11,065.00 11,035.00 11,035.00 0.8K
11:02 11,040.00 11,040.00 11,035.00 11,035.00 0.3K
11:03 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
11:04 11,065.00 11,065.00 11,060.00 11,060.00 0.5K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
11:06 11,050.00 11,050.00 11,025.00 11,025.00 0.6K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:08 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:09 11,040.00 11,045.00 11,040.00 11,045.00 6.4K
11:10 11,045.00 11,045.00 11,025.00 11,030.00 2.1K
11:11 11,020.00 11,020.00 11,010.00 11,010.00 0.2K
11:12 11,025.00 11,040.00 11,025.00 11,040.00 1.5K
11:13 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
11:14 11,045.00 11,050.00 11,045.00 11,050.00 1.1K
11:15 11,055.00 11,060.00 11,055.00 11,060.00 1.0K
11:16 11,060.00 11,065.00 11,060.00 11,065.00 7.3K
11:17 11,065.00 11,075.00 11,065.00 11,075.00 3.4K
11:18 11,075.00 11,080.00 11,075.00 11,080.00 5.2K
11:19 11,090.00 11,090.00 11,090.00 11,090.00 4.5K
11:20 11,090.00 11,090.00 11,070.00 11,070.00 0.0K
11:22 11,080.00 11,095.00 11,080.00 11,095.00 0.2K
11:23 11,090.00 11,095.00 11,090.00 11,095.00 0.1K
11:24 11,095.00 11,100.00 11,095.00 11,095.00 15.1K
11:25 11,100.00 11,105.00 11,095.00 11,105.00 3.6K
11:26 11,110.00 11,110.00 11,095.00 11,095.00 3.9K
11:27 11,095.00 11,095.00 11,095.00 11,095.00 3.1K
11:28 11,095.00 11,095.00 11,090.00 11,090.00 3.6K
11:29 11,090.00 11,100.00 11,090.00 11,100.00 6.0K
11:30 11,110.00 11,115.00 11,105.00 11,115.00 0.8K
11:31 11,120.00 11,120.00 11,115.00 11,115.00 1.7K
11:32 11,125.00 11,130.00 11,125.00 11,125.00 1.0K
11:33 11,135.00 11,135.00 11,125.00 11,125.00 0.8K
11:34 11,110.00 11,125.00 11,110.00 11,110.00 3.5K
11:35 11,105.00 11,105.00 11,100.00 11,100.00 0.0K
11:36 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
11:37 11,100.00 11,120.00 11,100.00 11,120.00 0.5K
11:38 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:39 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:40 11,115.00 11,115.00 11,115.00 11,115.00 0.5K
11:41 11,115.00 11,120.00 11,115.00 11,120.00 5.0K
11:42 11,120.00 11,135.00 11,120.00 11,135.00 2.3K
11:43 11,135.00 11,145.00 11,135.00 11,145.00 1.2K
11:44 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:46 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:48 11,135.00 11,142.00 11,135.00 11,142.00 0.5K
11:49 11,145.00 11,145.00 11,145.00 11,145.00 0.9K
11:50 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:51 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:52 11,145.00 11,145.00 11,140.00 11,140.00 0.6K
11:53 11,145.00 11,145.00 11,145.00 11,145.00 1.7K
11:54 11,145.00 11,145.00 11,135.00 11,135.00 2.0K
11:55 11,135.00 11,135.00 11,130.00 11,130.00 1.1K
11:56 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:57 11,120.00 11,120.00 11,120.00 11,120.00 2.1K
11:58 11,120.00 11,125.00 11,120.00 11,125.00 0.3K
11:59 11,125.00 11,125.00 11,120.00 11,120.00 1.4K
12:00 11,120.00 11,120.00 11,115.00 11,120.00 0.2K
12:01 11,110.00 11,115.00 11,105.00 11,115.00 0.6K
12:02 11,105.00 11,105.00 11,100.00 11,100.00 2.5K
12:03 11,100.00 11,100.00 11,095.00 11,095.00 0.2K
12:04 11,090.00 11,090.00 11,080.00 11,080.00 0.2K
12:05 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
12:06 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
12:08 11,090.00 11,090.00 11,085.00 11,090.00 0.4K
12:09 11,085.00 11,085.00 11,085.00 11,085.00 7.2K
12:10 11,082.00 11,082.00 11,082.00 11,082.00 0.7K
12:11 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
12:13 11,085.00 11,085.00 11,080.00 11,080.00 1.1K
12:14 11,077.00 11,080.00 11,077.00 11,080.00 3.5K
12:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:16 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
12:17 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
12:19 11,110.00 11,120.00 11,110.00 11,120.00 0.0K
12:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:21 11,105.00 11,105.00 11,105.00 11,105.00 0.8K
12:22 11,105.00 11,110.00 11,105.00 11,110.00 0.9K
12:23 11,105.00 11,105.00 11,100.00 11,100.00 2.2K
12:24 11,095.00 11,095.00 11,090.00 11,090.00 0.3K
12:25 11,090.00 11,090.00 11,075.00 11,075.00 1.0K
12:26 11,070.00 11,070.00 11,060.00 11,060.00 2.5K
12:27 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
12:28 11,060.00 11,065.00 11,060.00 11,065.00 2.6K
12:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:32 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:34 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
12:35 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
12:36 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:37 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:38 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:39 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:40 11,075.00 11,080.00 11,075.00 11,080.00 0.0K
12:41 11,080.00 11,080.00 11,080.00 11,080.00 0.7K
12:42 11,080.00 11,080.00 11,080.00 11,080.00 2.1K
12:43 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
12:44 11,085.00 11,085.00 11,085.00 11,085.00 0.5K
12:45 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
12:46 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
12:48 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:51 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:52 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
12:53 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
12:54 11,100.00 11,105.00 11,100.00 11,100.00 5.1K
12:55 11,100.00 11,110.00 11,100.00 11,110.00 1.4K
12:56 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
12:57 11,110.00 11,115.00 11,110.00 11,115.00 0.5K
12:58 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:59 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:00 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:01 11,120.00 11,120.00 11,120.00 11,120.00 1.6K
13:02 11,115.00 11,115.00 11,115.00 11,115.00 1.5K
13:03 11,115.00 11,115.00 11,115.00 11,115.00 0.5K
13:04 11,115.00 11,115.00 11,110.00 11,110.00 0.4K
13:05 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
13:06 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:07 11,115.00 11,115.00 11,115.00 11,115.00 1.9K
13:08 11,115.00 11,115.00 11,115.00 11,115.00 1.0K
13:09 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:10 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:12 11,110.00 11,115.00 11,110.00 11,115.00 0.0K
13:13 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
13:14 11,115.00 11,120.00 11,115.00 11,120.00 1.7K
13:15 11,115.00 11,120.00 11,115.00 11,120.00 0.4K
13:16 11,115.00 11,120.00 11,115.00 11,120.00 0.1K
13:17 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
13:18 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
13:19 11,117.00 11,117.00 11,115.00 11,115.00 0.3K
13:20 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:21 11,115.00 11,115.00 11,115.00 11,115.00 0.4K
13:22 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
13:23 11,115.00 11,115.00 11,115.00 11,115.00 9.4K
13:24 11,115.00 11,115.00 11,110.00 11,110.00 0.1K
13:25 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:26 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:27 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:28 11,115.00 11,120.00 11,115.00 11,115.00 1.1K
13:29 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:30 11,112.00 11,115.00 11,112.00 11,115.00 0.5K
13:31 11,110.00 11,110.00 11,110.00 11,110.00 0.6K
13:32 11,115.00 11,120.00 11,115.00 11,120.00 2.9K
13:33 11,115.00 11,120.00 11,115.00 11,120.00 4.4K
13:34 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
13:35 11,120.00 11,120.00 11,120.00 11,120.00 0.5K
13:36 11,120.00 11,120.00 11,115.00 11,115.00 3.2K
13:37 11,120.00 11,120.00 11,120.00 11,120.00 0.4K
13:38 11,120.00 11,120.00 11,120.00 11,120.00 0.4K
13:39 11,120.00 11,120.00 11,120.00 11,120.00 2.0K
13:40 11,120.00 11,120.00 11,120.00 11,120.00 1.5K
13:41 11,120.00 11,120.00 11,115.00 11,120.00 0.6K
13:42 11,120.00 11,120.00 11,120.00 11,120.00 0.4K
13:43 11,120.00 11,120.00 11,115.00 11,115.00 2.8K
13:44 11,115.00 11,115.00 11,115.00 11,115.00 0.4K
13:45 11,115.00 11,115.00 11,115.00 11,115.00 0.5K
13:46 11,115.00 11,115.00 11,110.00 11,110.00 3.3K
13:47 11,115.00 11,115.00 11,115.00 11,115.00 0.4K
13:48 11,115.00 11,115.00 11,110.00 11,110.00 1.5K
13:49 11,110.00 11,110.00 11,110.00 11,110.00 3.0K
13:50 11,110.00 11,115.00 11,110.00 11,115.00 3.3K
13:51 11,115.00 11,115.00 11,110.00 11,110.00 7.1K
13:52 11,110.00 11,110.00 11,110.00 11,110.00 6.8K
13:53 11,110.00 11,112.00 11,110.00 11,112.00 0.4K
13:54 11,110.00 11,115.00 11,110.00 11,115.00 0.4K
13:55 11,110.00 11,115.00 11,110.00 11,115.00 1.1K
13:56 11,115.00 11,115.00 11,115.00 11,115.00 0.4K
13:57 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
13:58 11,120.00 11,120.00 11,112.00 11,112.00 0.4K
13:59 11,112.00 11,112.00 11,112.00 11,112.00 0.2K
14:00 11,115.00 11,120.00 11,115.00 11,120.00 1.2K
14:01 11,130.00 11,140.00 11,130.00 11,140.00 0.4K
14:02 11,135.00 11,135.00 11,125.00 11,125.00 0.9K
14:03 11,125.00 11,125.00 11,115.00 11,115.00 1.6K
14:04 11,115.00 11,115.00 11,115.00 11,115.00 1.4K
14:05 11,115.00 11,130.00 11,115.00 11,130.00 1.6K
14:06 11,130.00 11,130.00 11,125.00 11,125.00 0.5K
14:07 11,125.00 11,135.00 11,125.00 11,135.00 1.7K
14:08 11,135.00 11,140.00 11,135.00 11,140.00 0.7K
14:09 11,140.00 11,150.00 11,140.00 11,145.00 1.5K
14:10 11,155.00 11,175.00 11,155.00 11,175.00 7.9K
14:11 11,180.00 11,195.00 11,155.00 11,155.00 0.1K
14:12 11,175.00 11,195.00 11,175.00 11,195.00 1.1K
14:13 11,200.00 11,205.00 11,200.00 11,205.00 0.8K
14:14 11,205.00 11,210.00 11,175.00 11,175.00 0.2K
14:15 11,180.00 11,210.00 11,180.00 11,210.00 1.8K
14:16 11,200.00 11,210.00 11,192.00 11,200.00 0.2K
14:17 11,195.00 11,200.00 11,195.00 11,200.00 0.3K
14:18 11,200.00 11,205.00 11,200.00 11,205.00 1.0K
14:19 11,205.00 11,210.00 11,205.00 11,205.00 1.3K
14:20 11,205.00 11,205.00 11,205.00 11,205.00 2.1K
14:21 11,205.00 11,205.00 11,200.00 11,205.00 0.9K
14:22 11,205.00 11,205.00 11,120.00 11,120.00 2.4K
14:23 11,120.00 11,125.00 11,120.00 11,120.00 1.4K
14:24 11,120.00 11,120.00 11,100.00 11,105.00 2.0K
14:25 11,110.00 11,110.00 11,100.00 11,105.00 2.1K
14:26 11,100.00 11,105.00 11,095.00 11,095.00 2.0K
14:27 11,095.00 11,100.00 11,095.00 11,100.00 1.0K
14:28 11,110.00 11,125.00 11,110.00 11,125.00 0.5K
14:29 11,125.00 11,125.00 11,100.00 11,110.00 0.9K
14:30 11,110.00 11,120.00 11,110.00 11,115.00 1.4K
14:31 11,115.00 11,120.00 11,095.00 11,115.00 0.7K
14:32 11,115.00 11,120.00 11,112.00 11,117.00 0.6K
14:33 11,125.00 11,125.00 11,117.00 11,125.00 0.5K
14:34 11,125.00 11,125.00 11,122.00 11,125.00 1.4K
14:35 11,125.00 11,125.00 11,105.00 11,105.00 1.0K
14:36 11,125.00 11,125.00 11,120.00 11,120.00 1.9K
14:37 11,125.00 11,125.00 11,120.00 11,120.00 0.8K
14:38 11,120.00 11,125.00 11,120.00 11,125.00 0.5K
14:39 11,120.00 11,150.00 11,120.00 11,145.00 18.3K
14:40 11,145.00 11,150.00 11,145.00 11,150.00 0.5K
14:41 11,150.00 11,160.00 11,150.00 11,150.00 1.6K
14:42 11,150.00 11,155.00 11,150.00 11,155.00 1.6K
14:43 11,150.00 11,150.00 11,140.00 11,145.00 0.7K
14:44 11,145.00 11,145.00 11,135.00 11,135.00 1.0K
14:45 11,140.00 11,140.00 11,130.00 11,130.00 2.8K
14:46 11,130.00 11,130.00 11,125.00 11,125.00 0.7K
14:47 11,125.00 11,130.00 11,120.00 11,125.00 0.5K
14:48 11,125.00 11,130.00 11,125.00 11,130.00 6.5K
14:49 11,130.00 11,135.00 11,125.00 11,125.00 0.4K
14:50 11,135.00 11,140.00 11,135.00 11,140.00 0.8K
14:51 11,140.00 11,140.00 11,135.00 11,135.00 2.8K
14:52 11,135.00 11,140.00 11,125.00 11,140.00 0.7K
14:53 11,140.00 11,140.00 11,135.00 11,135.00 0.9K
14:54 11,130.00 11,130.00 11,130.00 11,130.00 0.8K
14:55 11,130.00 11,130.00 11,125.00 11,130.00 2.3K
14:56 11,130.00 11,130.00 11,125.00 11,130.00 0.7K
14:57 11,125.00 11,130.00 11,125.00 11,130.00 0.4K
14:58 11,135.00 11,135.00 11,130.00 11,130.00 0.5K
14:59 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
15:00 11,130.00 11,140.00 11,125.00 11,140.00 0.8K
15:01 11,140.00 11,150.00 11,140.00 11,150.00 0.4K
15:02 11,150.00 11,155.00 11,150.00 11,155.00 1.5K
15:03 11,150.00 11,170.00 11,150.00 11,155.00 1.4K
15:04 11,155.00 11,155.00 11,150.00 11,150.00 0.5K
15:05 11,150.00 11,155.00 11,150.00 11,155.00 0.5K
15:06 11,155.00 11,160.00 11,140.00 11,160.00 0.4K
15:07 11,160.00 11,165.00 11,155.00 11,165.00 0.6K
15:08 11,165.00 11,165.00 11,150.00 11,160.00 0.9K
15:09 11,150.00 11,160.00 11,150.00 11,160.00 0.4K
15:10 11,160.00 11,160.00 11,150.00 11,155.00 0.6K
15:11 11,155.00 11,155.00 11,155.00 11,155.00 0.4K
15:12 11,155.00 11,155.00 11,150.00 11,155.00 0.5K
15:13 11,155.00 11,155.00 11,155.00 11,155.00 0.5K
15:14 11,155.00 11,155.00 11,155.00 11,155.00 3.4K
15:15 11,155.00 11,155.00 11,150.00 11,150.00 0.4K
15:16 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
15:18 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
15:19 11,155.00 11,155.00 11,150.00 11,150.00 0.1K
15:29 11,145.00 11,145.00 11,145.00 11,145.00 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし