10,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,225.00 | 7,225.00 | 0.2K |
| 09:05 | 7,345.00 | 7,350.00 | 7,345.00 | 7,350.00 | 0.4K |
| 09:15 | 7,330.00 | 7,365.00 | 7,330.00 | 7,350.00 | 0.8K |
| 09:20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.2K |
| 09:30 | 7,375.00 | 7,375.00 | 7,360.00 | 7,360.00 | 0.1K |
| 09:40 | 7,370.00 | 7,370.00 | 7,350.00 | 7,350.00 | 0.2K |
| 09:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 09:50 | 7,275.00 | 7,360.00 | 7,255.00 | 7,350.00 | 0.6K |
| 09:55 | 7,285.00 | 7,300.00 | 7,285.00 | 7,300.00 | 0.0K |
| 10:00 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:10 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |
| 10:15 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 10:20 | 7,285.00 | 7,325.00 | 7,285.00 | 7,320.00 | 1.0K |
| 10:30 | 7,345.00 | 7,425.00 | 7,345.00 | 7,425.00 | 2.3K |
| 10:35 | 7,370.00 | 7,545.00 | 7,370.00 | 7,545.00 | 7.5K |
| 10:40 | 7,560.00 | 7,680.00 | 7,540.00 | 7,635.00 | 6.6K |
| 10:45 | 7,630.00 | 7,800.00 | 7,620.00 | 7,800.00 | 6.2K |
| 10:50 | 7,790.00 | 7,790.00 | 7,695.00 | 7,710.00 | 1.8K |
| 10:55 | 7,710.00 | 7,785.00 | 7,710.00 | 7,785.00 | 7.4K |
| 11:00 | 7,795.00 | 7,825.00 | 7,785.00 | 7,825.00 | 31.6K |
| 11:05 | 7,835.00 | 7,900.00 | 7,830.00 | 7,850.00 | 12.9K |
| 11:10 | 7,850.00 | 7,850.00 | 7,755.00 | 7,760.00 | 1.3K |
| 11:15 | 7,760.00 | 7,790.00 | 7,720.00 | 7,775.00 | 3.3K |
| 11:20 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:25 | 7,745.00 | 7,745.00 | 7,725.00 | 7,735.00 | 0.5K |
| 11:30 | 7,735.00 | 7,735.00 | 7,700.00 | 7,725.00 | 1.6K |
| 11:35 | 7,760.00 | 7,760.00 | 7,680.00 | 7,680.00 | 1.8K |
| 11:40 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 11:45 | 7,745.00 | 7,755.00 | 7,745.00 | 7,755.00 | 0.2K |
| 11:50 | 7,767.00 | 7,780.00 | 7,725.00 | 7,725.00 | 0.5K |
| 11:55 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 12:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.5K |
| 12:05 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.1K |
| 12:10 | 7,730.00 | 7,740.00 | 7,720.00 | 7,740.00 | 2.7K |
| 12:15 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 1.0K |
| 12:20 | 7,730.00 | 7,730.00 | 7,695.00 | 7,695.00 | 0.2K |
| 12:25 | 7,695.00 | 7,730.00 | 7,695.00 | 7,730.00 | 0.2K |
| 12:30 | 7,730.00 | 7,760.00 | 7,720.00 | 7,760.00 | 0.2K |
| 12:35 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 12:40 | 7,730.00 | 7,750.00 | 7,730.00 | 7,750.00 | 0.5K |
| 12:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:50 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 3.0K |
| 12:55 | 7,750.00 | 7,755.00 | 7,745.00 | 7,745.00 | 0.2K |
| 13:00 | 7,745.00 | 7,750.00 | 7,730.00 | 7,750.00 | 0.4K |
| 13:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.3K |
| 13:10 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.2K |
| 13:25 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.3K |
| 13:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:35 | 7,750.00 | 7,770.00 | 7,750.00 | 7,770.00 | 0.3K |
| 13:40 | 7,770.00 | 7,775.00 | 7,740.00 | 7,740.00 | 0.1K |
| 13:50 | 7,755.00 | 7,770.00 | 7,755.00 | 7,770.00 | 0.1K |
| 13:55 | 7,765.00 | 7,765.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:00 | 7,760.00 | 7,810.00 | 7,760.00 | 7,790.00 | 4.7K |
| 14:05 | 7,790.00 | 7,790.00 | 7,760.00 | 7,760.00 | 0.3K |
| 14:10 | 7,805.00 | 7,805.00 | 7,780.00 | 7,780.00 | 0.4K |
| 14:15 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 3.3K |
| 14:20 | 7,790.00 | 7,790.00 | 7,775.00 | 7,790.00 | 3.4K |
| 14:25 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 14:30 | 7,795.00 | 7,815.00 | 7,795.00 | 7,810.00 | 2.8K |
| 14:35 | 7,805.00 | 7,810.00 | 7,795.00 | 7,795.00 | 0.6K |
| 14:45 | 7,800.00 | 7,800.00 | 7,780.00 | 7,780.00 | 0.1K |
| 14:50 | 7,800.00 | 7,800.00 | 7,787.00 | 7,795.00 | 1.3K |
| 14:55 | 7,795.00 | 7,855.00 | 7,795.00 | 7,850.00 | 7.4K |
| 15:00 | 7,860.00 | 7,885.00 | 7,855.00 | 7,875.00 | 0.9K |
| 15:05 | 7,890.00 | 7,925.00 | 7,890.00 | 7,925.00 | 10.8K |
| 15:10 | 7,925.00 | 7,930.00 | 7,915.00 | 7,915.00 | 0.4K |
| 15:15 | 7,915.00 | 7,930.00 | 7,895.00 | 7,930.00 | 5.7K |
| 15:25 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 16.8K |