10,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 09:05 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 09:10 | 6,015.00 | 6,020.00 | 6,015.00 | 6,020.00 | 0.0K |
| 09:15 | 6,020.00 | 6,025.00 | 6,020.00 | 6,025.00 | 0.2K |
| 09:20 | 6,020.00 | 6,025.00 | 6,015.00 | 6,015.00 | 0.0K |
| 09:25 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 09:30 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.2K |
| 09:40 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 09:45 | 6,030.00 | 6,050.00 | 6,030.00 | 6,050.00 | 0.6K |
| 09:50 | 6,055.00 | 6,070.00 | 6,020.00 | 6,020.00 | 0.3K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:05 | 6,025.00 | 6,025.00 | 6,005.00 | 6,005.00 | 0.0K |
| 10:15 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.3K |
| 10:20 | 6,015.00 | 6,065.00 | 6,015.00 | 6,065.00 | 0.0K |
| 10:30 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 10:40 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 10:50 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 1.2K |
| 10:55 | 6,045.00 | 6,065.00 | 6,045.00 | 6,065.00 | 0.5K |
| 11:00 | 6,065.00 | 6,115.00 | 6,065.00 | 6,115.00 | 3.0K |
| 11:05 | 6,115.00 | 6,120.00 | 6,110.00 | 6,115.00 | 0.4K |
| 11:10 | 6,115.00 | 6,115.00 | 6,110.00 | 6,110.00 | 0.2K |
| 11:15 | 6,110.00 | 6,120.00 | 6,110.00 | 6,117.00 | 0.6K |
| 11:25 | 6,110.00 | 6,110.00 | 6,095.00 | 6,110.00 | 2.7K |
| 11:35 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |
| 11:40 | 6,100.00 | 6,100.00 | 6,065.00 | 6,065.00 | 1.5K |
| 11:45 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.5K |
| 11:50 | 6,075.00 | 6,090.00 | 6,055.00 | 6,090.00 | 0.0K |
| 12:05 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.5K |
| 12:10 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0K |
| 12:40 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.1K |
| 13:00 | 6,065.00 | 6,065.00 | 6,055.00 | 6,055.00 | 0.2K |
| 13:05 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 13:25 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 13:40 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 13:55 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 14:05 | 6,030.00 | 6,030.00 | 6,020.00 | 6,020.00 | 0.3K |
| 14:10 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 14:15 | 6,015.00 | 6,015.00 | 5,980.00 | 5,980.00 | 0.3K |
| 14:20 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 0.1K |
| 14:25 | 5,965.00 | 5,965.00 | 5,955.00 | 5,955.00 | 1.0K |
| 14:30 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.4K |
| 14:50 | 6,050.00 | 6,050.00 | 6,000.00 | 6,005.00 | 0.0K |
| 14:55 | 6,020.00 | 6,050.00 | 6,020.00 | 6,050.00 | 0.7K |
| 15:00 | 6,030.00 | 6,040.00 | 6,030.00 | 6,035.00 | 1.4K |
| 15:05 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0K |
| 15:25 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.5K |