MiraeAsset TIGER China EV Leverage ETF(SYNTH) (456680)

456680
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,255.00 6,260.00 6,255.00 6,260.00 0.3K
09:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:10 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
09:15 6,255.00 6,255.00 6,255.00 6,255.00 0.8K
09:35 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
09:50 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
10:00 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:10 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:15 6,290.00 6,295.00 6,290.00 6,295.00 0.0K
10:25 6,280.00 6,280.00 6,270.00 6,280.00 0.0K
10:30 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:40 6,270.00 6,275.00 6,270.00 6,275.00 0.0K
10:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:55 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
11:25 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
11:50 6,275.00 6,300.00 6,275.00 6,300.00 1.4K
11:55 6,295.00 6,305.00 6,295.00 6,305.00 0.1K
12:00 6,305.00 6,320.00 6,305.00 6,320.00 0.7K
12:05 6,325.00 6,340.00 6,320.00 6,340.00 1.2K
12:15 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:20 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:25 6,345.00 6,350.00 6,345.00 6,350.00 0.8K
12:30 6,355.00 6,390.00 6,350.00 6,370.00 2.1K
12:35 6,370.00 6,390.00 6,370.00 6,390.00 0.0K
12:40 6,390.00 6,390.00 6,385.00 6,385.00 0.0K
12:45 6,365.00 6,380.00 6,365.00 6,380.00 0.0K
12:50 6,375.00 6,375.00 6,375.00 6,375.00 0.1K
13:00 6,380.00 6,380.00 6,375.00 6,380.00 0.2K
13:05 6,375.00 6,380.00 6,375.00 6,380.00 0.1K
13:10 6,370.00 6,380.00 6,360.00 6,380.00 2.4K
13:15 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
13:20 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:25 6,375.00 6,375.00 6,375.00 6,375.00 0.1K
13:30 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
13:35 6,370.00 6,370.00 6,365.00 6,365.00 1.0K
13:40 6,365.00 6,365.00 6,365.00 6,365.00 0.4K
13:45 6,365.00 6,365.00 6,365.00 6,365.00 2.0K
13:50 6,360.00 6,370.00 6,360.00 6,365.00 1.2K
13:55 6,365.00 6,380.00 6,365.00 6,380.00 0.8K
14:00 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:05 6,365.00 6,370.00 6,365.00 6,370.00 0.1K
14:10 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:15 6,360.00 6,360.00 6,350.00 6,350.00 0.2K
14:20 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:35 6,350.00 6,355.00 6,345.00 6,345.00 0.6K
14:50 6,335.00 6,335.00 6,335.00 6,335.00 0.4K
14:55 6,355.00 6,360.00 6,355.00 6,360.00 0.1K
15:00 6,360.00 6,360.00 6,325.00 6,325.00 0.5K
15:05 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:15 6,325.00 6,325.00 6,325.00 6,325.00 0.6K
15:25 6,355.00 6,355.00 6,355.00 6,355.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし