11,530.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,210.00 | 5,210.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:05 | 5,190.00 | 5,190.00 | 5,140.00 | 5,140.00 | 0.6K |
| 09:10 | 5,140.00 | 5,140.00 | 5,115.00 | 5,115.00 | 0.2K |
| 09:15 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 09:20 | 5,105.00 | 5,105.00 | 5,095.00 | 5,095.00 | 0.1K |
| 09:25 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 09:30 | 5,100.00 | 5,140.00 | 5,095.00 | 5,140.00 | 0.2K |
| 09:45 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.2K |
| 09:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:00 | 5,105.00 | 5,140.00 | 5,090.00 | 5,140.00 | 0.9K |
| 10:05 | 5,145.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.9K |
| 10:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:20 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.1K |
| 10:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:30 | 5,140.00 | 5,210.00 | 5,140.00 | 5,210.00 | 10.5K |
| 10:35 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 10:40 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 0.4K |
| 10:50 | 5,175.00 | 5,225.00 | 5,175.00 | 5,220.00 | 10.6K |
| 10:55 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 1.5K |
| 11:00 | 5,230.00 | 5,245.00 | 5,230.00 | 5,245.00 | 0.8K |
| 11:10 | 5,195.00 | 5,210.00 | 5,190.00 | 5,190.00 | 1.6K |
| 11:15 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:25 | 5,200.00 | 5,205.00 | 5,200.00 | 5,205.00 | 0.3K |
| 11:30 | 5,205.00 | 5,215.00 | 5,205.00 | 5,215.00 | 0.3K |
| 11:35 | 5,225.00 | 5,230.00 | 5,225.00 | 5,230.00 | 0.5K |
| 11:40 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 0.2K |
| 11:45 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.6K |
| 11:50 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 12:05 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 12:15 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 0.8K |
| 12:20 | 5,245.00 | 5,250.00 | 5,240.00 | 5,245.00 | 11.0K |
| 12:25 | 5,250.00 | 5,250.00 | 5,235.00 | 5,235.00 | 0.4K |
| 12:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:35 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:40 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 12:45 | 5,245.00 | 5,255.00 | 5,245.00 | 5,255.00 | 0.1K |
| 12:50 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 12:55 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 13:00 | 5,255.00 | 5,260.00 | 5,255.00 | 5,260.00 | 0.1K |
| 13:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 13:10 | 5,265.00 | 5,265.00 | 5,260.00 | 5,260.00 | 0.4K |
| 13:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:20 | 5,265.00 | 5,270.00 | 5,265.00 | 5,270.00 | 0.4K |
| 13:25 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.4K |
| 13:30 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.9K |
| 13:40 | 5,290.00 | 5,290.00 | 5,270.00 | 5,270.00 | 0.2K |
| 13:45 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 13:50 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 2.2K |
| 13:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:00 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.8K |
| 14:05 | 5,400.00 | 5,430.00 | 5,360.00 | 5,412.00 | 0.7K |
| 14:10 | 5,430.00 | 5,430.00 | 5,395.00 | 5,395.00 | 1.3K |
| 14:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:25 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 1.0K |
| 14:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:35 | 5,445.00 | 5,490.00 | 5,445.00 | 5,490.00 | 0.2K |
| 14:40 | 5,485.00 | 5,495.00 | 5,485.00 | 5,495.00 | 0.9K |
| 14:45 | 5,515.00 | 5,515.00 | 5,502.00 | 5,502.00 | 0.2K |
| 14:50 | 5,490.00 | 5,495.00 | 5,450.00 | 5,495.00 | 0.4K |
| 14:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:00 | 5,450.00 | 5,495.00 | 5,450.00 | 5,495.00 | 0.1K |
| 15:05 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 15:15 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.6K |
| 15:25 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 2.9K |