11,530.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,180.00 | 6,180.00 | 5,895.00 | 5,895.00 | 4.3K |
| 09:05 | 5,895.00 | 5,895.00 | 5,565.00 | 5,710.00 | 1.8K |
| 09:10 | 5,710.00 | 5,710.00 | 5,555.00 | 5,700.00 | 1.3K |
| 09:15 | 5,870.00 | 5,880.00 | 5,635.00 | 5,645.00 | 1.3K |
| 09:20 | 5,660.00 | 5,860.00 | 5,660.00 | 5,860.00 | 0.7K |
| 09:25 | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:30 | 5,795.00 | 5,795.00 | 5,695.00 | 5,695.00 | 0.4K |
| 09:35 | 5,695.00 | 5,695.00 | 5,620.00 | 5,630.00 | 2.0K |
| 09:40 | 5,630.00 | 5,660.00 | 5,620.00 | 5,620.00 | 1.9K |
| 09:45 | 5,640.00 | 5,640.00 | 5,555.00 | 5,580.00 | 2.5K |
| 09:50 | 5,575.00 | 5,660.00 | 5,550.00 | 5,660.00 | 3.1K |
| 09:55 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 10:00 | 5,660.00 | 5,795.00 | 5,660.00 | 5,795.00 | 3.8K |
| 10:10 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.5K |
| 10:15 | 5,725.00 | 5,725.00 | 5,715.00 | 5,720.00 | 0.6K |
| 10:20 | 5,845.00 | 5,845.00 | 5,725.00 | 5,730.00 | 0.7K |
| 10:25 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 10:30 | 5,730.00 | 5,730.00 | 5,565.00 | 5,610.00 | 5.5K |
| 10:35 | 5,640.00 | 5,640.00 | 5,520.00 | 5,520.00 | 3.1K |
| 10:40 | 5,520.00 | 5,520.00 | 5,450.00 | 5,450.00 | 2.7K |
| 10:45 | 5,450.00 | 5,450.00 | 5,370.00 | 5,370.00 | 1.9K |
| 10:50 | 5,375.00 | 5,390.00 | 5,300.00 | 5,310.00 | 4.4K |
| 10:55 | 5,330.00 | 5,450.00 | 5,330.00 | 5,450.00 | 5.5K |
| 11:00 | 5,465.00 | 5,550.00 | 5,465.00 | 5,492.00 | 8.5K |
| 11:05 | 5,525.00 | 5,545.00 | 5,490.00 | 5,545.00 | 3.2K |
| 11:10 | 5,495.00 | 5,530.00 | 5,450.00 | 5,470.00 | 2.1K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 11:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:25 | 5,480.00 | 5,480.00 | 5,460.00 | 5,460.00 | 1.5K |
| 11:30 | 5,470.00 | 5,470.00 | 5,425.00 | 5,425.00 | 0.5K |
| 11:35 | 5,460.00 | 5,475.00 | 5,455.00 | 5,475.00 | 1.8K |
| 11:40 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.6K |
| 11:45 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 11:50 | 5,485.00 | 5,485.00 | 5,475.00 | 5,475.00 | 0.2K |
| 11:55 | 5,460.00 | 5,460.00 | 5,435.00 | 5,435.00 | 1.0K |
| 12:00 | 5,440.00 | 5,440.00 | 5,410.00 | 5,410.00 | 0.3K |
| 12:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 12:10 | 5,415.00 | 5,415.00 | 5,360.00 | 5,360.00 | 1.3K |
| 12:15 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 12:20 | 5,395.00 | 5,400.00 | 5,385.00 | 5,385.00 | 0.3K |
| 12:25 | 5,380.00 | 5,380.00 | 5,360.00 | 5,370.00 | 0.3K |
| 12:30 | 5,365.00 | 5,365.00 | 5,300.00 | 5,300.00 | 1.2K |
| 12:35 | 5,360.00 | 5,360.00 | 5,335.00 | 5,335.00 | 0.4K |
| 12:40 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.4K |
| 12:45 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 0.4K |
| 12:50 | 5,375.00 | 5,380.00 | 5,375.00 | 5,375.00 | 0.9K |
| 12:55 | 5,375.00 | 5,375.00 | 5,365.00 | 5,365.00 | 0.6K |
| 13:00 | 5,365.00 | 5,370.00 | 5,350.00 | 5,350.00 | 0.5K |
| 13:05 | 5,350.00 | 5,370.00 | 5,335.00 | 5,335.00 | 1.2K |
| 13:10 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 13:15 | 5,365.00 | 5,365.00 | 5,335.00 | 5,335.00 | 1.1K |
| 13:20 | 5,335.00 | 5,335.00 | 5,325.00 | 5,325.00 | 1.0K |
| 13:25 | 5,325.00 | 5,325.00 | 5,300.00 | 5,315.00 | 1.4K |
| 13:35 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:45 | 5,295.00 | 5,295.00 | 5,285.00 | 5,285.00 | 0.1K |
| 13:50 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.2K |
| 13:55 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 14:00 | 5,280.00 | 5,285.00 | 5,270.00 | 5,270.00 | 3.7K |
| 14:05 | 5,250.00 | 5,250.00 | 5,245.00 | 5,245.00 | 1.4K |
| 14:10 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.2K |
| 14:15 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.5K |
| 14:20 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.6K |
| 14:25 | 5,245.00 | 5,245.00 | 5,230.00 | 5,230.00 | 1.0K |
| 14:30 | 5,240.00 | 5,240.00 | 5,237.00 | 5,240.00 | 0.6K |
| 14:35 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5.1K |
| 14:40 | 5,190.00 | 5,230.00 | 5,190.00 | 5,190.00 | 12.0K |
| 14:45 | 5,185.00 | 5,220.00 | 5,165.00 | 5,220.00 | 5.6K |
| 14:50 | 5,220.00 | 5,225.00 | 5,190.00 | 5,225.00 | 4.3K |
| 14:55 | 5,225.00 | 5,225.00 | 5,190.00 | 5,190.00 | 0.9K |
| 15:00 | 5,190.00 | 5,210.00 | 5,180.00 | 5,180.00 | 1.2K |
| 15:05 | 5,180.00 | 5,185.00 | 5,140.00 | 5,140.00 | 1.9K |
| 15:10 | 5,135.00 | 5,135.00 | 5,070.00 | 5,075.00 | 3.8K |
| 15:15 | 5,075.00 | 5,075.00 | 5,000.00 | 5,005.00 | 15.5K |
| 15:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |