MiraeAsset TIGER China EV Leverage ETF(SYNTH) (456680)

456680
🏛️ 韓国 →
11,530.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,750.00 6,750.00 6,700.00 6,710.00 0.3K
09:05 6,710.00 6,735.00 6,700.00 6,700.00 0.6K
09:10 6,700.00 6,700.00 6,650.00 6,650.00 0.2K
09:15 6,650.00 6,650.00 6,625.00 6,625.00 1.0K
09:20 6,625.00 6,625.00 6,620.00 6,620.00 0.1K
09:25 6,605.00 6,620.00 6,605.00 6,620.00 0.5K
09:30 6,620.00 6,620.00 6,615.00 6,615.00 0.6K
09:35 6,605.00 6,605.00 6,565.00 6,565.00 1.4K
09:40 6,565.00 6,600.00 6,560.00 6,600.00 0.5K
09:45 6,620.00 6,620.00 6,600.00 6,600.00 0.5K
09:55 6,605.00 6,605.00 6,605.00 6,605.00 0.1K
10:00 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
10:05 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
10:10 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:15 6,600.00 6,600.00 6,590.00 6,600.00 0.3K
10:20 6,600.00 6,600.00 6,590.00 6,590.00 1.0K
10:25 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
10:30 6,590.00 6,655.00 6,590.00 6,632.00 10.0K
10:35 6,610.00 6,720.00 6,610.00 6,720.00 13.4K
10:40 6,705.00 6,720.00 6,705.00 6,720.00 1.2K
10:45 6,735.00 6,735.00 6,730.00 6,735.00 3.0K
10:50 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:55 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:00 6,750.00 6,750.00 6,705.00 6,705.00 2.0K
11:05 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
11:10 6,700.00 6,700.00 6,675.00 6,690.00 0.2K
11:25 6,715.00 6,750.00 6,715.00 6,750.00 0.4K
11:35 6,745.00 6,745.00 6,695.00 6,695.00 0.2K
11:40 6,735.00 6,735.00 6,715.00 6,715.00 0.0K
11:55 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
12:00 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
12:15 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:20 6,685.00 6,685.00 6,675.00 6,675.00 0.1K
12:25 6,665.00 6,665.00 6,660.00 6,660.00 0.2K
12:30 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:35 6,655.00 6,655.00 6,645.00 6,645.00 0.0K
12:45 6,640.00 6,655.00 6,640.00 6,655.00 0.3K
12:50 6,625.00 6,625.00 6,625.00 6,625.00 0.5K
13:05 6,610.00 6,610.00 6,610.00 6,610.00 3.0K
13:15 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
13:30 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:45 6,655.00 6,655.00 6,655.00 6,655.00 0.1K
13:50 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:00 6,640.00 6,655.00 6,640.00 6,655.00 0.6K
14:05 6,645.00 6,645.00 6,645.00 6,645.00 0.1K
14:10 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
14:15 6,615.00 6,615.00 6,615.00 6,615.00 1.0K
14:20 6,615.00 6,615.00 6,615.00 6,615.00 0.2K
14:25 6,615.00 6,615.00 6,615.00 6,615.00 0.1K
14:35 6,600.00 6,600.00 6,590.00 6,600.00 0.8K
14:40 6,600.00 6,605.00 6,600.00 6,605.00 0.1K
14:45 6,600.00 6,605.00 6,595.00 6,605.00 0.2K
14:55 6,640.00 6,640.00 6,625.00 6,625.00 2.0K
15:00 6,635.00 6,635.00 6,630.00 6,630.00 0.1K
15:05 6,635.00 6,765.00 6,635.00 6,760.00 5.5K
15:10 6,700.00 6,730.00 6,700.00 6,730.00 0.1K
15:15 6,625.00 6,715.00 6,625.00 6,715.00 0.1K
15:25 6,635.00 6,635.00 6,635.00 6,635.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし