MiraeAsset TIGER China EV Leverage ETF(SYNTH) (456680)

456680
🏛️ 韓国 →
11,530.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
09:05 6,785.00 6,785.00 6,775.00 6,775.00 0.3K
09:10 6,770.00 6,780.00 6,770.00 6,780.00 0.4K
09:15 6,785.00 6,785.00 6,760.00 6,760.00 2.0K
09:20 6,760.00 6,785.00 6,760.00 6,785.00 0.4K
09:25 6,785.00 6,785.00 6,760.00 6,765.00 2.5K
09:30 6,785.00 6,850.00 6,785.00 6,835.00 0.4K
09:35 6,835.00 6,835.00 6,835.00 6,835.00 0.5K
09:40 6,835.00 6,835.00 6,785.00 6,830.00 3.8K
09:45 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
09:50 6,760.00 6,760.00 6,760.00 6,760.00 0.4K
09:55 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:00 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:05 6,830.00 6,830.00 6,830.00 6,830.00 0.7K
10:10 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:15 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
10:25 6,750.00 6,750.00 6,680.00 6,680.00 4.1K
10:30 6,695.00 6,715.00 6,635.00 6,715.00 0.5K
10:35 6,690.00 6,690.00 6,600.00 6,600.00 0.6K
10:40 6,600.00 6,710.00 6,600.00 6,710.00 0.3K
10:45 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
10:50 6,715.00 6,715.00 6,715.00 6,715.00 0.2K
10:55 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:05 6,800.00 6,830.00 6,785.00 6,830.00 0.6K
11:10 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
11:15 6,830.00 6,830.00 6,785.00 6,785.00 0.0K
11:20 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
11:25 6,825.00 6,830.00 6,825.00 6,830.00 2.1K
11:30 6,830.00 6,830.00 6,805.00 6,805.00 1.8K
11:35 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
11:40 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
11:45 6,790.00 6,790.00 6,790.00 6,790.00 1.0K
11:50 6,825.00 6,830.00 6,825.00 6,825.00 9.8K
12:00 6,785.00 6,825.00 6,785.00 6,825.00 3.0K
12:05 6,820.00 6,835.00 6,820.00 6,835.00 3.0K
12:10 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
12:15 6,825.00 6,825.00 6,825.00 6,825.00 0.4K
12:25 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
12:40 6,805.00 6,805.00 6,805.00 6,805.00 0.1K
12:45 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
12:50 6,815.00 6,815.00 6,805.00 6,805.00 0.2K
12:55 6,805.00 6,805.00 6,805.00 6,805.00 0.1K
13:00 6,785.00 6,785.00 6,780.00 6,780.00 2.9K
13:05 6,775.00 6,805.00 6,775.00 6,775.00 0.4K
13:10 6,775.00 6,810.00 6,775.00 6,810.00 0.1K
13:35 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:50 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:55 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
14:00 6,790.00 6,820.00 6,790.00 6,820.00 0.7K
14:05 6,805.00 6,835.00 6,805.00 6,835.00 0.0K
14:15 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:20 6,830.00 6,830.00 6,825.00 6,825.00 0.0K
14:25 6,830.00 6,840.00 6,830.00 6,840.00 1.0K
14:30 6,845.00 6,855.00 6,840.00 6,855.00 4.3K
14:35 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
14:40 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
14:45 6,850.00 6,870.00 6,850.00 6,870.00 3.0K
14:50 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:55 6,880.00 6,880.00 6,870.00 6,870.00 2.9K
15:00 6,860.00 6,870.00 6,860.00 6,870.00 2.0K
15:05 6,870.00 6,875.00 6,850.00 6,850.00 1.2K
15:10 6,870.00 6,915.00 6,870.00 6,910.00 7.5K
15:15 6,920.00 6,945.00 6,920.00 6,945.00 7.6K
15:25 6,955.00 6,955.00 6,955.00 6,955.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし