MiraeAsset TIGER China EV Leverage ETF(SYNTH) (456680)

456680
🏛️ 韓国 →
11,530.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:05 6,085.00 6,090.00 6,085.00 6,090.00 0.2K
09:10 5,730.00 6,030.00 5,730.00 6,000.00 6.8K
09:15 6,030.00 6,050.00 6,030.00 6,050.00 0.5K
09:25 6,055.00 6,080.00 6,050.00 6,080.00 0.5K
09:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:35 6,080.00 6,080.00 6,030.00 6,030.00 0.5K
09:40 6,030.00 6,030.00 6,020.00 6,020.00 0.3K
09:45 6,030.00 6,100.00 6,030.00 6,100.00 2.5K
09:55 6,095.00 6,105.00 6,095.00 6,105.00 0.3K
10:00 6,105.00 6,110.00 6,105.00 6,110.00 0.2K
10:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:10 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:15 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
10:20 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:30 6,100.00 6,100.00 6,050.00 6,100.00 0.1K
10:35 6,050.00 6,090.00 6,050.00 6,090.00 0.1K
10:40 6,090.00 6,090.00 6,090.00 6,090.00 0.8K
10:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:50 6,090.00 6,125.00 6,090.00 6,125.00 0.7K
10:55 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
11:00 6,140.00 6,140.00 6,130.00 6,130.00 0.2K
11:10 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
11:20 6,105.00 6,105.00 6,070.00 6,070.00 0.1K
11:25 6,065.00 6,100.00 6,065.00 6,100.00 1.1K
11:30 6,085.00 6,095.00 6,065.00 6,095.00 1.4K
11:35 6,060.00 6,060.00 6,045.00 6,045.00 0.5K
11:40 6,065.00 6,065.00 6,065.00 6,065.00 1.0K
11:50 6,070.00 6,090.00 6,070.00 6,070.00 0.4K
12:20 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
13:05 6,060.00 6,085.00 6,060.00 6,060.00 0.0K
13:20 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
13:25 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
13:30 6,085.00 6,085.00 6,085.00 6,085.00 1.5K
13:35 6,090.00 6,090.00 6,055.00 6,055.00 0.4K
13:40 6,045.00 6,090.00 6,040.00 6,090.00 0.0K
13:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:00 6,075.00 6,075.00 6,075.00 6,075.00 0.0K
14:05 6,070.00 6,070.00 6,070.00 6,070.00 0.4K
14:10 6,085.00 6,085.00 6,070.00 6,070.00 0.1K
14:20 6,055.00 6,090.00 6,055.00 6,090.00 5.7K
14:30 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
14:50 6,050.00 6,050.00 6,030.00 6,035.00 2.1K
14:55 6,060.00 6,060.00 6,040.00 6,040.00 0.2K
15:00 6,040.00 6,040.00 6,025.00 6,025.00 0.6K
15:05 6,040.00 6,070.00 6,040.00 6,070.00 0.5K
15:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:15 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし