MiraeAsset TIGER CD Rate Investment (Synth) ETF (357870)

357870
🏛️ 韓国 →
56,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,520.00 56,525.00 56,520.00 56,522.00 6.9K
09:05 56,520.00 56,525.00 56,520.00 56,525.00 2.9K
09:10 56,525.00 56,525.00 56,520.00 56,522.00 3.5K
09:15 56,520.00 56,522.00 56,520.00 56,520.00 8.5K
09:20 56,520.00 56,522.00 56,520.00 56,520.00 6.6K
09:25 56,520.00 56,522.00 56,520.00 56,522.00 7.2K
09:30 56,522.00 56,522.00 56,520.00 56,520.00 8.8K
09:35 56,522.00 56,525.00 56,520.00 56,520.00 7.1K
09:40 56,522.00 56,522.00 56,520.00 56,522.00 6.4K
09:45 56,522.00 56,522.00 56,520.00 56,520.00 6.3K
09:50 56,522.00 56,522.00 56,520.00 56,520.00 8.1K
09:55 56,522.00 56,525.00 56,520.00 56,520.00 7.4K
10:00 56,520.00 56,525.00 56,520.00 56,525.00 6.6K
10:05 56,525.00 56,525.00 56,520.00 56,520.00 8.1K
10:10 56,525.00 56,525.00 56,520.00 56,520.00 7.6K
10:15 56,520.00 56,525.00 56,520.00 56,520.00 6.0K
10:20 56,522.00 56,522.00 56,520.00 56,522.00 6.0K
10:25 56,522.00 56,522.00 56,520.00 56,522.00 5.7K
10:30 56,522.00 56,522.00 56,520.00 56,522.00 6.5K
10:35 56,522.00 56,522.00 56,520.00 56,520.00 7.6K
10:40 56,520.00 56,525.00 56,520.00 56,525.00 7.1K
10:45 56,525.00 56,525.00 56,520.00 56,522.00 6.1K
10:50 56,522.00 56,522.00 56,520.00 56,520.00 6.1K
10:55 56,520.00 56,522.00 56,520.00 56,520.00 6.7K
11:00 56,520.00 56,522.00 56,520.00 56,522.00 5.7K
11:05 56,520.00 56,522.00 56,520.00 56,522.00 5.3K
11:10 56,522.00 56,522.00 56,520.00 56,520.00 5.8K
11:15 56,520.00 56,522.00 56,520.00 56,522.00 6.2K
11:20 56,520.00 56,522.00 56,520.00 56,520.00 6.2K
11:25 56,522.00 56,522.00 56,520.00 56,522.00 5.6K
11:30 56,522.00 56,522.00 56,520.00 56,520.00 8.6K
11:35 56,520.00 56,525.00 56,520.00 56,520.00 14.3K
11:40 56,520.00 56,522.00 56,520.00 56,522.00 5.6K
11:45 56,520.00 56,522.00 56,520.00 56,520.00 6.0K
11:50 56,522.00 56,522.00 56,520.00 56,520.00 6.2K
11:55 56,520.00 56,522.00 56,520.00 56,522.00 5.6K
12:00 56,522.00 56,522.00 56,520.00 56,522.00 5.6K
12:05 56,522.00 56,522.00 56,520.00 56,522.00 5.5K
12:10 56,522.00 56,522.00 56,520.00 56,520.00 5.3K
12:15 56,520.00 56,520.00 56,520.00 56,520.00 6.0K
12:20 56,522.00 56,522.00 56,520.00 56,520.00 5.6K
12:25 56,520.00 56,522.00 56,520.00 56,520.00 5.5K
12:30 56,520.00 56,522.00 56,520.00 56,520.00 5.3K
12:35 56,520.00 56,522.00 56,520.00 56,520.00 5.8K
12:40 56,520.00 56,522.00 56,520.00 56,520.00 5.4K
12:45 56,520.00 56,522.00 56,520.00 56,522.00 5.0K
12:50 56,520.00 56,522.00 56,520.00 56,520.00 6.2K
12:55 56,522.00 56,522.00 56,520.00 56,520.00 5.1K
13:00 56,522.00 56,525.00 56,520.00 56,520.00 11.8K
13:05 56,522.00 56,522.00 56,520.00 56,520.00 6.4K
13:10 56,522.00 56,522.00 56,520.00 56,522.00 7.2K
13:15 56,522.00 56,522.00 56,520.00 56,520.00 5.4K
13:20 56,522.00 56,522.00 56,520.00 56,520.00 6.4K
13:25 56,522.00 56,522.00 56,520.00 56,520.00 5.6K
13:30 56,522.00 56,522.00 56,520.00 56,520.00 7.0K
13:35 56,522.00 56,522.00 56,520.00 56,520.00 6.3K
13:40 56,522.00 56,522.00 56,520.00 56,520.00 9.1K
13:45 56,522.00 56,522.00 56,520.00 56,520.00 6.8K
13:50 56,522.00 56,522.00 56,520.00 56,520.00 10.4K
13:55 56,522.00 56,525.00 56,520.00 56,520.00 10.3K
14:00 56,522.00 56,522.00 56,520.00 56,522.00 6.8K
14:05 56,522.00 56,522.00 56,520.00 56,520.00 8.3K
14:10 56,522.00 56,525.00 56,520.00 56,525.00 15.2K
14:15 56,520.00 56,525.00 56,520.00 56,522.00 9.9K
14:20 56,520.00 56,525.00 56,520.00 56,525.00 12.6K
14:25 56,520.00 56,525.00 56,520.00 56,520.00 6.2K
14:30 56,522.00 56,522.00 56,520.00 56,520.00 6.2K
14:35 56,522.00 56,522.00 56,520.00 56,520.00 6.2K
14:40 56,520.00 56,525.00 56,520.00 56,520.00 11.6K
14:45 56,520.00 56,522.00 56,520.00 56,520.00 31.3K
14:50 56,520.00 56,522.00 56,520.00 56,520.00 6.1K
14:55 56,520.00 56,522.00 56,520.00 56,522.00 6.4K
15:00 56,520.00 56,522.00 56,520.00 56,520.00 1.8K
15:05 56,522.00 56,522.00 56,520.00 56,522.00 2.8K
15:10 56,522.00 56,522.00 56,520.00 56,520.00 2.8K
15:15 56,520.00 56,522.00 56,520.00 56,520.00 1.5K
15:25 56,525.00 56,525.00 56,525.00 56,525.00 20.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし