MiraeAsset TIGER CD Rate Investment (Synth) ETF (357870)

357870
🏛️ 韓国 →
56,645.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,895.00 55,895.00 55,895.00 55,895.00 13.3K
09:05 55,895.00 55,897.00 55,895.00 55,895.00 4.8K
09:10 55,895.00 55,897.00 55,895.00 55,895.00 5.0K
09:15 55,895.00 55,897.00 55,895.00 55,895.00 5.4K
09:20 55,895.00 55,897.00 55,895.00 55,895.00 5.5K
09:25 55,895.00 55,897.00 55,895.00 55,895.00 5.2K
09:30 55,895.00 55,897.00 55,895.00 55,895.00 5.5K
09:35 55,897.00 55,897.00 55,895.00 55,895.00 5.0K
09:40 55,895.00 55,897.00 55,895.00 55,895.00 4.1K
09:45 55,897.00 55,897.00 55,895.00 55,895.00 4.8K
09:50 55,897.00 55,897.00 55,895.00 55,895.00 1.9K
09:55 55,895.00 55,897.00 55,895.00 55,895.00 3.2K
10:00 55,897.00 55,897.00 55,895.00 55,895.00 2.4K
10:05 55,895.00 55,897.00 55,895.00 55,895.00 3.0K
10:10 55,897.00 55,897.00 55,895.00 55,895.00 3.5K
10:15 55,897.00 55,900.00 55,895.00 55,900.00 4.0K
10:20 55,895.00 55,900.00 55,895.00 55,900.00 1.7K
10:25 55,900.00 55,900.00 55,895.00 55,895.00 1.7K
10:30 55,897.00 55,900.00 55,895.00 55,895.00 3.2K
10:35 55,900.00 55,900.00 55,895.00 55,895.00 2.2K
10:40 55,897.00 55,900.00 55,895.00 55,895.00 2.1K
10:45 55,900.00 55,900.00 55,895.00 55,895.00 3.2K
10:50 55,897.00 55,900.00 55,895.00 55,895.00 2.6K
10:55 55,895.00 55,900.00 55,895.00 55,895.00 3.0K
11:00 55,895.00 55,900.00 55,895.00 55,895.00 1.2K
11:05 55,895.00 55,900.00 55,895.00 55,895.00 2.9K
11:10 55,895.00 55,900.00 55,895.00 55,895.00 3.2K
11:15 55,895.00 55,900.00 55,895.00 55,900.00 1.5K
11:20 55,900.00 55,900.00 55,895.00 55,895.00 1.8K
11:25 55,900.00 55,900.00 55,895.00 55,895.00 1.1K
11:30 55,895.00 55,900.00 55,895.00 55,900.00 3.6K
11:35 55,895.00 55,900.00 55,895.00 55,895.00 1.2K
11:40 55,895.00 55,900.00 55,895.00 55,895.00 1.8K
11:45 55,895.00 55,900.00 55,895.00 55,895.00 0.7K
11:50 55,895.00 55,900.00 55,895.00 55,895.00 2.9K
11:55 55,895.00 55,900.00 55,895.00 55,895.00 0.9K
12:00 55,895.00 55,900.00 55,895.00 55,895.00 3.7K
12:05 55,895.00 55,900.00 55,895.00 55,897.00 1.6K
12:10 55,895.00 55,897.00 55,895.00 55,895.00 0.9K
12:15 55,897.00 55,897.00 55,895.00 55,895.00 1.8K
12:20 55,895.00 55,897.00 55,895.00 55,895.00 1.5K
12:25 55,895.00 55,897.00 55,895.00 55,895.00 1.0K
12:30 55,895.00 55,897.00 55,895.00 55,897.00 2.0K
12:35 55,895.00 55,897.00 55,895.00 55,895.00 13.8K
12:40 55,895.00 55,897.00 55,895.00 55,895.00 12.6K
12:45 55,895.00 55,897.00 55,895.00 55,897.00 1.3K
12:50 55,895.00 55,897.00 55,895.00 55,895.00 3.2K
12:55 55,895.00 55,900.00 55,895.00 55,895.00 1.7K
13:00 55,900.00 55,900.00 55,895.00 55,895.00 1.2K
13:05 55,900.00 55,900.00 55,895.00 55,895.00 11.6K
13:10 55,900.00 55,900.00 55,895.00 55,895.00 2.1K
13:15 55,900.00 55,900.00 55,895.00 55,895.00 1.7K
13:20 55,900.00 55,900.00 55,895.00 55,895.00 1.3K
13:25 55,897.00 55,900.00 55,895.00 55,900.00 1.3K
13:30 55,900.00 55,900.00 55,895.00 55,900.00 1.4K
13:35 55,900.00 55,900.00 55,895.00 55,897.00 101.3K
13:40 55,900.00 55,900.00 55,895.00 55,900.00 0.6K
13:45 55,900.00 55,900.00 55,895.00 55,895.00 2.3K
13:50 55,897.00 55,900.00 55,895.00 55,900.00 1.0K
13:55 55,900.00 55,900.00 55,895.00 55,895.00 2.0K
14:00 55,900.00 55,900.00 55,895.00 55,895.00 2.1K
14:05 55,897.00 55,900.00 55,895.00 55,895.00 0.7K
14:10 55,900.00 55,900.00 55,895.00 55,897.00 5.2K
14:15 55,897.00 55,900.00 55,895.00 55,895.00 1.7K
14:20 55,900.00 55,900.00 55,895.00 55,895.00 2.8K
14:25 55,900.00 55,900.00 55,895.00 55,895.00 0.9K
14:30 55,895.00 55,897.00 55,895.00 55,895.00 0.5K
14:35 55,897.00 55,900.00 55,895.00 55,895.00 11.1K
14:40 55,895.00 55,900.00 55,895.00 55,895.00 0.5K
14:45 55,895.00 55,900.00 55,895.00 55,895.00 110.4K
14:50 55,900.00 55,900.00 55,895.00 55,900.00 2.4K
14:55 55,895.00 55,900.00 55,895.00 55,895.00 12.2K
15:00 55,895.00 55,900.00 55,895.00 55,895.00 7.1K
15:05 55,895.00 55,900.00 55,895.00 55,895.00 2.8K
15:10 55,895.00 55,900.00 55,895.00 55,897.00 1.3K
15:15 55,895.00 55,900.00 55,895.00 55,895.00 1.5K
15:25 55,895.00 55,895.00 55,895.00 55,895.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし