MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn ETF (466940)

466940
🏛️ 韓国 →
19,755.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,030.00 20,155.00 20,025.00 20,150.00 14.1K
09:05 20,150.00 20,265.00 20,145.00 20,205.00 19.5K
09:10 20,205.00 20,205.00 20,115.00 20,185.00 5.2K
09:15 20,170.00 20,210.00 20,170.00 20,200.00 8.1K
09:20 20,190.00 20,225.00 20,185.00 20,190.00 4.1K
09:25 20,180.00 20,190.00 20,145.00 20,150.00 12.2K
09:30 20,145.00 20,165.00 20,110.00 20,120.00 6.0K
09:35 20,120.00 20,150.00 20,115.00 20,125.00 4.8K
09:40 20,140.00 20,150.00 20,125.00 20,135.00 5.2K
09:45 20,135.00 20,135.00 20,105.00 20,110.00 2.2K
09:50 20,110.00 20,110.00 20,075.00 20,100.00 4.8K
09:55 20,100.00 20,115.00 20,090.00 20,110.00 1.7K
10:00 20,120.00 20,140.00 20,115.00 20,135.00 2.4K
10:05 20,135.00 20,140.00 20,130.00 20,135.00 3.1K
10:10 20,135.00 20,150.00 20,135.00 20,150.00 6.5K
10:15 20,150.00 20,155.00 20,130.00 20,150.00 3.8K
10:20 20,150.00 20,150.00 20,095.00 20,095.00 3.7K
10:25 20,095.00 20,100.00 20,090.00 20,090.00 1.6K
10:30 20,090.00 20,095.00 20,060.00 20,070.00 5.8K
10:35 20,070.00 20,070.00 20,040.00 20,045.00 3.6K
10:40 20,050.00 20,050.00 20,035.00 20,045.00 3.1K
10:45 20,045.00 20,045.00 20,025.00 20,040.00 7.5K
10:50 20,040.00 20,050.00 20,040.00 20,045.00 9.0K
10:55 20,055.00 20,060.00 20,040.00 20,055.00 5.8K
11:00 20,055.00 20,095.00 20,055.00 20,095.00 7.7K
11:05 20,100.00 20,105.00 20,070.00 20,070.00 5.4K
11:10 20,070.00 20,085.00 20,060.00 20,080.00 3.2K
11:15 20,075.00 20,080.00 20,060.00 20,060.00 1.3K
11:20 20,060.00 20,065.00 20,050.00 20,060.00 2.8K
11:25 20,060.00 20,075.00 20,060.00 20,070.00 7.1K
11:30 20,065.00 20,075.00 20,050.00 20,050.00 3.6K
11:35 20,065.00 20,065.00 20,045.00 20,045.00 1.5K
11:40 20,045.00 20,045.00 20,035.00 20,035.00 8.0K
11:45 20,040.00 20,065.00 20,035.00 20,065.00 7.6K
11:50 20,055.00 20,060.00 20,050.00 20,050.00 1.4K
11:55 20,050.00 20,070.00 20,045.00 20,070.00 2.3K
12:00 20,060.00 20,070.00 20,050.00 20,070.00 1.9K
12:05 20,070.00 20,070.00 20,060.00 20,070.00 1.2K
12:10 20,060.00 20,060.00 20,045.00 20,045.00 6.0K
12:15 20,045.00 20,050.00 20,045.00 20,050.00 1.6K
12:20 20,050.00 20,055.00 20,040.00 20,045.00 1.3K
12:25 20,045.00 20,050.00 20,040.00 20,045.00 1.1K
12:30 20,055.00 20,075.00 20,055.00 20,065.00 2.2K
12:35 20,065.00 20,065.00 20,050.00 20,050.00 1.1K
12:40 20,050.00 20,055.00 20,040.00 20,055.00 1.8K
12:45 20,055.00 20,055.00 20,040.00 20,045.00 1.4K
12:50 20,045.00 20,055.00 20,035.00 20,045.00 2.6K
12:55 20,040.00 20,050.00 20,035.00 20,050.00 9.6K
13:00 20,045.00 20,055.00 20,035.00 20,040.00 2.3K
13:05 20,040.00 20,040.00 20,030.00 20,035.00 4.6K
13:10 20,035.00 20,035.00 20,020.00 20,025.00 16.5K
13:15 20,025.00 20,025.00 20,010.00 20,015.00 3.0K
13:20 20,012.00 20,020.00 20,005.00 20,010.00 5.3K
13:25 20,010.00 20,010.00 20,000.00 20,000.00 6.9K
13:30 20,000.00 20,005.00 19,995.00 20,005.00 2.0K
13:35 20,000.00 20,005.00 19,980.00 19,990.00 4.3K
13:40 19,990.00 20,000.00 19,980.00 20,000.00 1.2K
13:45 20,000.00 20,000.00 19,990.00 19,995.00 1.8K
13:50 20,000.00 20,000.00 19,985.00 19,985.00 1.5K
13:55 19,985.00 19,995.00 19,985.00 19,990.00 0.7K
14:00 19,990.00 20,030.00 19,985.00 20,010.00 20.2K
14:05 20,010.00 20,020.00 20,005.00 20,015.00 1.2K
14:10 20,015.00 20,015.00 19,995.00 20,000.00 3.4K
14:15 20,000.00 20,000.00 19,980.00 19,990.00 5.0K
14:20 19,985.00 19,990.00 19,970.00 19,985.00 1.4K
14:25 19,985.00 19,985.00 19,960.00 19,970.00 6.1K
14:30 19,965.00 19,970.00 19,955.00 19,970.00 12.4K
14:35 19,965.00 19,970.00 19,955.00 19,965.00 3.4K
14:40 19,965.00 19,970.00 19,960.00 19,965.00 7.4K
14:45 19,965.00 19,970.00 19,955.00 19,955.00 3.7K
14:50 19,955.00 19,965.00 19,950.00 19,955.00 1.6K
14:55 19,960.00 19,960.00 19,945.00 19,960.00 5.7K
15:00 19,955.00 19,970.00 19,950.00 19,965.00 0.7K
15:05 19,965.00 19,975.00 19,955.00 19,975.00 1.8K
15:10 19,970.00 19,980.00 19,970.00 19,980.00 1.6K
15:15 19,980.00 19,995.00 19,980.00 19,995.00 1.0K
15:25 20,025.00 20,025.00 20,025.00 20,025.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし