MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,510.00 4,540.00 4,500.00 4,530.00 162.9K
09:05 4,520.00 4,535.00 4,515.00 4,530.00 20.2K
09:10 4,530.00 4,530.00 4,490.00 4,500.00 156.9K
09:15 4,500.00 4,520.00 4,500.00 4,520.00 18.1K
09:20 4,525.00 4,540.00 4,510.00 4,540.00 79.9K
09:25 4,545.00 4,570.00 4,545.00 4,565.00 36.6K
09:30 4,565.00 4,570.00 4,545.00 4,565.00 17.8K
09:35 4,565.00 4,590.00 4,565.00 4,585.00 36.3K
09:40 4,585.00 4,585.00 4,565.00 4,565.00 22.5K
09:45 4,565.00 4,565.00 4,550.00 4,555.00 2.1K
09:50 4,550.00 4,550.00 4,535.00 4,535.00 3.9K
09:55 4,535.00 4,560.00 4,530.00 4,560.00 60.2K
10:00 4,560.00 4,580.00 4,560.00 4,575.00 2.1K
10:05 4,575.00 4,580.00 4,565.00 4,565.00 47.9K
10:10 4,570.00 4,570.00 4,560.00 4,560.00 53.9K
10:15 4,545.00 4,560.00 4,545.00 4,560.00 11.4K
10:20 4,550.00 4,565.00 4,550.00 4,565.00 0.3K
10:25 4,560.00 4,575.00 4,560.00 4,575.00 1.0K
10:30 4,575.00 4,575.00 4,560.00 4,560.00 93.6K
10:35 4,560.00 4,570.00 4,560.00 4,570.00 0.8K
10:40 4,555.00 4,570.00 4,550.00 4,570.00 0.3K
10:45 4,555.00 4,570.00 4,555.00 4,570.00 0.2K
10:50 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
10:55 4,575.00 4,585.00 4,575.00 4,575.00 2.3K
11:00 4,575.00 4,585.00 4,575.00 4,585.00 18.8K
11:05 4,590.00 4,590.00 4,580.00 4,580.00 95.8K
11:10 4,585.00 4,590.00 4,580.00 4,585.00 4.7K
11:15 4,585.00 4,590.00 4,585.00 4,590.00 5.0K
11:20 4,590.00 4,590.00 4,590.00 4,590.00 1.8K
11:25 4,595.00 4,595.00 4,590.00 4,590.00 7.0K
11:30 4,600.00 4,600.00 4,580.00 4,580.00 5.3K
11:35 4,580.00 4,580.00 4,575.00 4,575.00 17.2K
11:40 4,585.00 4,595.00 4,585.00 4,595.00 3.7K
11:45 4,595.00 4,605.00 4,595.00 4,605.00 12.8K
11:50 4,605.00 4,610.00 4,605.00 4,610.00 1.8K
11:55 4,610.00 4,610.00 4,610.00 4,610.00 2.4K
12:00 4,610.00 4,610.00 4,605.00 4,605.00 9.6K
12:05 4,610.00 4,615.00 4,610.00 4,615.00 34.4K
12:10 4,610.00 4,620.00 4,610.00 4,620.00 0.5K
12:15 4,625.00 4,625.00 4,625.00 4,625.00 50.8K
12:20 4,625.00 4,625.00 4,625.00 4,625.00 4.5K
12:25 4,625.00 4,630.00 4,620.00 4,625.00 13.4K
12:30 4,620.00 4,630.00 4,620.00 4,630.00 38.8K
12:35 4,625.00 4,625.00 4,625.00 4,625.00 1.4K
12:40 4,630.00 4,630.00 4,620.00 4,630.00 4.2K
12:45 4,625.00 4,630.00 4,625.00 4,630.00 0.2K
12:50 4,630.00 4,635.00 4,620.00 4,625.00 18.0K
12:55 4,625.00 4,635.00 4,625.00 4,635.00 20.6K
13:00 4,635.00 4,645.00 4,635.00 4,645.00 10.0K
13:05 4,645.00 4,645.00 4,640.00 4,640.00 33.2K
13:10 4,625.00 4,625.00 4,620.00 4,625.00 0.2K
13:15 4,620.00 4,630.00 4,620.00 4,630.00 3.0K
13:20 4,620.00 4,625.00 4,620.00 4,625.00 1.5K
13:25 4,630.00 4,640.00 4,630.00 4,640.00 1.5K
13:30 4,645.00 4,650.00 4,645.00 4,650.00 2.9K
13:45 4,635.00 4,635.00 4,635.00 4,635.00 0.6K
13:50 4,635.00 4,645.00 4,635.00 4,645.00 0.3K
13:55 4,640.00 4,650.00 4,640.00 4,650.00 5.2K
14:00 4,650.00 4,655.00 4,650.00 4,655.00 2.4K
14:05 4,650.00 4,660.00 4,650.00 4,660.00 6.6K
14:10 4,660.00 4,660.00 4,635.00 4,635.00 13.3K
14:15 4,630.00 4,630.00 4,620.00 4,625.00 2.5K
14:20 4,620.00 4,620.00 4,605.00 4,610.00 12.7K
14:25 4,600.00 4,605.00 4,595.00 4,600.00 2.3K
14:30 4,600.00 4,610.00 4,600.00 4,600.00 10.7K
14:35 4,605.00 4,610.00 4,590.00 4,590.00 10.5K
14:40 4,590.00 4,590.00 4,580.00 4,585.00 14.9K
14:45 4,585.00 4,590.00 4,575.00 4,575.00 27.8K
14:50 4,575.00 4,585.00 4,575.00 4,580.00 12.9K
14:55 4,580.00 4,585.00 4,575.00 4,585.00 1.0K
15:00 4,580.00 4,585.00 4,575.00 4,575.00 22.8K
15:05 4,575.00 4,575.00 4,570.00 4,570.00 3.5K
15:10 4,575.00 4,590.00 4,575.00 4,590.00 13.6K
15:15 4,585.00 4,605.00 4,585.00 4,600.00 7.5K
15:25 4,580.00 4,580.00 4,580.00 4,580.00 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし