MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,405.00 4,435.00 4,405.00 4,415.00 79.0K
09:05 4,425.00 4,465.00 4,425.00 4,460.00 18.4K
09:10 4,460.00 4,460.00 4,450.00 4,460.00 45.8K
09:15 4,460.00 4,485.00 4,455.00 4,480.00 8.9K
09:20 4,475.00 4,475.00 4,445.00 4,450.00 4.8K
09:25 4,445.00 4,445.00 4,430.00 4,430.00 1.4K
09:30 4,425.00 4,425.00 4,410.00 4,415.00 25.2K
09:35 4,425.00 4,440.00 4,425.00 4,440.00 3.1K
09:40 4,435.00 4,440.00 4,435.00 4,440.00 0.8K
09:45 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:50 4,425.00 4,425.00 4,415.00 4,415.00 0.7K
09:55 4,415.00 4,430.00 4,415.00 4,425.00 10.0K
10:00 4,420.00 4,420.00 4,415.00 4,415.00 0.9K
10:05 4,415.00 4,415.00 4,405.00 4,405.00 6.2K
10:10 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:15 4,430.00 4,445.00 4,430.00 4,445.00 2.5K
10:25 4,450.00 4,450.00 4,445.00 4,450.00 3.0K
10:30 4,440.00 4,445.00 4,440.00 4,445.00 0.3K
10:35 4,450.00 4,470.00 4,450.00 4,470.00 0.5K
10:40 4,470.00 4,470.00 4,465.00 4,465.00 8.1K
10:45 4,465.00 4,480.00 4,465.00 4,475.00 13.6K
10:55 4,475.00 4,485.00 4,470.00 4,485.00 3.3K
11:00 4,485.00 4,485.00 4,470.00 4,470.00 1.5K
11:05 4,465.00 4,465.00 4,465.00 4,465.00 1.0K
11:15 4,460.00 4,460.00 4,460.00 4,460.00 6.4K
11:20 4,460.00 4,470.00 4,460.00 4,470.00 4.8K
11:25 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
11:35 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:40 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
11:45 4,460.00 4,460.00 4,460.00 4,460.00 0.4K
12:00 4,460.00 4,460.00 4,460.00 4,460.00 3.0K
12:05 4,460.00 4,460.00 4,460.00 4,460.00 1.3K
12:15 4,455.00 4,455.00 4,450.00 4,455.00 0.1K
12:20 4,455.00 4,455.00 4,450.00 4,450.00 2.5K
12:25 4,445.00 4,450.00 4,445.00 4,450.00 0.0K
12:35 4,445.00 4,445.00 4,445.00 4,445.00 1.3K
12:40 4,445.00 4,445.00 4,430.00 4,430.00 9.1K
12:45 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
12:55 4,425.00 4,425.00 4,425.00 4,425.00 1.7K
13:00 4,425.00 4,425.00 4,425.00 4,425.00 1.3K
13:05 4,425.00 4,430.00 4,425.00 4,430.00 2.0K
13:10 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:15 4,430.00 4,430.00 4,430.00 4,430.00 1.5K
13:25 4,420.00 4,420.00 4,420.00 4,420.00 0.7K
13:30 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:35 4,425.00 4,430.00 4,425.00 4,425.00 7.9K
13:50 4,425.00 4,425.00 4,425.00 4,425.00 4.5K
13:55 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:00 4,435.00 4,440.00 4,435.00 4,435.00 5.1K
14:05 4,445.00 4,460.00 4,445.00 4,460.00 0.3K
14:10 4,465.00 4,470.00 4,465.00 4,470.00 9.3K
14:15 4,475.00 4,485.00 4,475.00 4,485.00 5.7K
14:20 4,475.00 4,485.00 4,475.00 4,485.00 0.5K
14:25 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:30 4,475.00 4,480.00 4,475.00 4,480.00 0.6K
14:35 4,480.00 4,480.00 4,480.00 4,480.00 1.6K
14:40 4,475.00 4,480.00 4,475.00 4,480.00 11.8K
14:45 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
14:50 4,470.00 4,470.00 4,470.00 4,470.00 1.2K
14:55 4,470.00 4,470.00 4,470.00 4,470.00 6.4K
15:00 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
15:05 4,485.00 4,485.00 4,480.00 4,480.00 0.1K
15:10 4,485.00 4,490.00 4,480.00 4,480.00 10.5K
15:15 4,485.00 4,485.00 4,475.00 4,480.00 15.6K
15:25 4,480.00 4,480.00 4,480.00 4,480.00 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし