MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,375.00 4,375.00 4,355.00 4,370.00 19.8K
09:05 4,380.00 4,405.00 4,380.00 4,405.00 77.2K
09:10 4,410.00 4,410.00 4,390.00 4,400.00 29.7K
09:15 4,385.00 4,385.00 4,385.00 4,385.00 1.2K
09:20 4,385.00 4,385.00 4,385.00 4,385.00 1.8K
09:25 4,395.00 4,400.00 4,395.00 4,400.00 1.2K
09:30 4,410.00 4,410.00 4,400.00 4,405.00 1.1K
09:35 4,405.00 4,405.00 4,405.00 4,405.00 1.1K
09:40 4,410.00 4,415.00 4,410.00 4,410.00 2.0K
09:45 4,400.00 4,400.00 4,395.00 4,395.00 0.3K
09:50 4,400.00 4,400.00 4,385.00 4,385.00 15.4K
09:55 4,390.00 4,390.00 4,380.00 4,380.00 15.3K
10:00 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
10:05 4,375.00 4,385.00 4,375.00 4,380.00 4.1K
10:10 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:15 4,390.00 4,390.00 4,380.00 4,380.00 11.4K
10:20 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:30 4,380.00 4,380.00 4,380.00 4,380.00 1.5K
10:35 4,380.00 4,380.00 4,375.00 4,375.00 2.4K
10:45 4,390.00 4,395.00 4,390.00 4,395.00 1.1K
10:50 4,390.00 4,395.00 4,390.00 4,390.00 0.1K
11:00 4,390.00 4,400.00 4,390.00 4,395.00 1.7K
11:05 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
11:10 4,395.00 4,400.00 4,395.00 4,400.00 6.8K
11:15 4,395.00 4,395.00 4,395.00 4,395.00 1.2K
11:20 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
11:25 4,385.00 4,385.00 4,380.00 4,380.00 0.1K
11:30 4,375.00 4,375.00 4,365.00 4,365.00 24.8K
11:35 4,365.00 4,365.00 4,365.00 4,365.00 27.5K
11:40 4,370.00 4,380.00 4,370.00 4,380.00 4.2K
11:45 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
11:50 4,385.00 4,385.00 4,385.00 4,385.00 13.0K
11:55 4,390.00 4,390.00 4,390.00 4,390.00 2.0K
12:00 4,385.00 4,385.00 4,380.00 4,380.00 11.0K
12:05 4,375.00 4,375.00 4,370.00 4,375.00 1.1K
12:10 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:15 4,375.00 4,375.00 4,375.00 4,375.00 1.1K
12:25 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:30 4,385.00 4,390.00 4,380.00 4,385.00 43.1K
12:35 4,380.00 4,380.00 4,375.00 4,375.00 0.0K
12:40 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:45 4,375.00 4,375.00 4,370.00 4,370.00 0.3K
12:50 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:00 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
13:05 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:10 4,370.00 4,370.00 4,365.00 4,365.00 0.2K
13:15 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:20 4,370.00 4,370.00 4,370.00 4,370.00 1.0K
13:25 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:30 4,380.00 4,380.00 4,375.00 4,375.00 6.9K
13:35 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
13:40 4,375.00 4,380.00 4,375.00 4,380.00 1.2K
13:45 4,375.00 4,375.00 4,370.00 4,370.00 0.5K
13:50 4,370.00 4,370.00 4,370.00 4,370.00 10.0K
14:05 4,375.00 4,375.00 4,370.00 4,370.00 0.8K
14:10 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:25 4,375.00 4,375.00 4,375.00 4,375.00 1.3K
14:35 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:40 4,380.00 4,380.00 4,380.00 4,380.00 9.3K
14:45 4,380.00 4,380.00 4,380.00 4,380.00 12.6K
14:50 4,380.00 4,385.00 4,380.00 4,380.00 23.9K
15:05 4,385.00 4,385.00 4,385.00 4,385.00 2.7K
15:10 4,380.00 4,380.00 4,375.00 4,375.00 7.9K
15:15 4,370.00 4,370.00 4,370.00 4,370.00 0.5K
15:25 4,385.00 4,385.00 4,385.00 4,385.00 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし