MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,965.00 5,010.00 4,965.00 4,965.00 281.5K
09:05 4,990.00 4,990.00 4,950.00 4,950.00 86.4K
09:10 4,950.00 4,995.00 4,950.00 4,995.00 67.5K
09:15 5,000.00 5,005.00 4,995.00 5,005.00 84.8K
09:20 4,985.00 4,985.00 4,975.00 4,985.00 16.4K
09:25 4,990.00 4,990.00 4,980.00 4,980.00 3.3K
09:30 4,980.00 4,980.00 4,965.00 4,965.00 3.3K
09:35 4,965.00 4,980.00 4,965.00 4,965.00 61.6K
09:40 4,960.00 4,960.00 4,935.00 4,950.00 124.7K
09:45 4,945.00 4,955.00 4,945.00 4,955.00 122.2K
09:50 4,950.00 4,950.00 4,950.00 4,950.00 1.0K
09:55 4,960.00 4,965.00 4,960.00 4,965.00 0.1K
10:00 4,970.00 4,995.00 4,970.00 4,995.00 67.9K
10:05 4,990.00 4,995.00 4,990.00 4,990.00 4.5K
10:10 5,000.00 5,000.00 4,995.00 4,995.00 0.6K
10:15 4,985.00 4,985.00 4,985.00 4,985.00 15.8K
10:20 4,990.00 4,995.00 4,990.00 4,995.00 3.7K
10:25 4,995.00 4,995.00 4,985.00 4,985.00 1.3K
10:30 4,980.00 4,985.00 4,980.00 4,980.00 1.0K
10:35 4,985.00 5,000.00 4,985.00 4,995.00 15.0K
10:40 4,990.00 5,000.00 4,990.00 4,995.00 3.6K
10:50 4,995.00 4,995.00 4,980.00 4,980.00 0.0K
10:55 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
11:00 4,980.00 4,980.00 4,970.00 4,970.00 2.2K
11:05 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
11:10 4,985.00 4,985.00 4,970.00 4,970.00 0.3K
11:15 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
11:20 4,975.00 4,975.00 4,970.00 4,970.00 21.0K
11:25 4,975.00 4,975.00 4,975.00 4,975.00 2.5K
11:30 4,975.00 4,975.00 4,975.00 4,975.00 0.5K
11:35 4,975.00 4,980.00 4,975.00 4,980.00 26.3K
11:50 4,985.00 4,985.00 4,985.00 4,985.00 2.5K
11:55 4,985.00 4,985.00 4,980.00 4,980.00 4.2K
12:00 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
12:05 4,975.00 4,975.00 4,970.00 4,970.00 0.3K
12:10 4,970.00 4,970.00 4,955.00 4,955.00 3.9K
12:15 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
12:20 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
12:25 4,975.00 4,975.00 4,975.00 4,975.00 0.1K
12:30 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
12:35 4,985.00 4,985.00 4,980.00 4,980.00 0.1K
12:45 4,990.00 4,995.00 4,990.00 4,995.00 1.6K
12:55 4,995.00 4,995.00 4,995.00 4,995.00 0.0K
13:00 4,990.00 4,990.00 4,990.00 4,990.00 0.1K
13:10 4,995.00 5,000.00 4,990.00 5,000.00 0.3K
13:15 5,000.00 5,000.00 5,000.00 5,000.00 2.4K
13:20 5,000.00 5,000.00 5,000.00 5,000.00 1.2K
13:25 4,990.00 4,990.00 4,990.00 4,990.00 0.2K
13:30 4,985.00 4,985.00 4,985.00 4,985.00 0.3K
13:35 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
13:45 4,990.00 4,990.00 4,985.00 4,990.00 0.0K
13:50 4,990.00 4,995.00 4,990.00 4,995.00 0.1K
13:55 4,995.00 5,000.00 4,995.00 5,000.00 3.4K
14:00 5,000.00 5,000.00 4,995.00 4,995.00 2.3K
14:05 5,005.00 5,005.00 5,000.00 5,000.00 1.0K
14:10 5,000.00 5,010.00 5,000.00 5,010.00 3.0K
14:15 5,010.00 5,010.00 5,005.00 5,005.00 0.0K
14:20 5,005.00 5,020.00 5,005.00 5,020.00 10.0K
14:25 5,025.00 5,025.00 5,010.00 5,010.00 20.3K
14:30 5,015.00 5,020.00 5,015.00 5,020.00 21.3K
14:35 5,025.00 5,030.00 5,025.00 5,030.00 31.7K
14:40 5,030.00 5,030.00 5,025.00 5,030.00 0.9K
14:45 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
14:50 5,030.00 5,035.00 5,020.00 5,020.00 9.9K
14:55 5,020.00 5,025.00 5,020.00 5,020.00 6.0K
15:00 5,025.00 5,025.00 5,005.00 5,020.00 1.6K
15:05 5,020.00 5,020.00 5,005.00 5,015.00 0.5K
15:10 5,015.00 5,015.00 5,000.00 5,000.00 47.9K
15:15 4,995.00 4,995.00 4,995.00 4,995.00 0.2K
15:25 5,000.00 5,000.00 5,000.00 5,000.00 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし