MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,005.00 5,015.00 4,940.00 4,940.00 253.7K
09:05 4,935.00 4,950.00 4,930.00 4,940.00 103.7K
09:10 4,940.00 4,975.00 4,940.00 4,965.00 65.8K
09:15 4,980.00 4,980.00 4,960.00 4,960.00 45.1K
09:20 4,955.00 4,965.00 4,945.00 4,950.00 4.6K
09:25 4,955.00 4,955.00 4,925.00 4,925.00 59.5K
09:30 4,925.00 4,930.00 4,915.00 4,920.00 26.1K
09:35 4,915.00 4,915.00 4,905.00 4,905.00 32.7K
09:40 4,915.00 4,920.00 4,910.00 4,915.00 39.5K
09:45 4,910.00 4,925.00 4,910.00 4,925.00 13.4K
09:50 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
09:55 4,920.00 4,920.00 4,900.00 4,910.00 13.6K
10:00 4,905.00 4,915.00 4,905.00 4,915.00 1.9K
10:05 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
10:10 4,930.00 4,930.00 4,930.00 4,930.00 0.7K
10:15 4,945.00 4,945.00 4,945.00 4,945.00 19.7K
10:20 4,950.00 4,955.00 4,950.00 4,955.00 1.5K
10:25 4,965.00 4,965.00 4,950.00 4,960.00 22.9K
10:30 4,960.00 4,960.00 4,935.00 4,935.00 24.7K
10:35 4,940.00 4,940.00 4,935.00 4,935.00 2.7K
10:40 4,935.00 4,935.00 4,925.00 4,925.00 40.9K
10:45 4,930.00 4,935.00 4,930.00 4,935.00 0.5K
10:50 4,930.00 4,930.00 4,925.00 4,925.00 3.2K
11:00 4,925.00 4,940.00 4,925.00 4,940.00 65.2K
11:05 4,945.00 4,950.00 4,945.00 4,945.00 40.2K
11:10 4,940.00 4,940.00 4,935.00 4,940.00 7.9K
11:15 4,935.00 4,945.00 4,935.00 4,945.00 4.0K
11:20 4,940.00 4,950.00 4,940.00 4,950.00 11.7K
11:25 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
11:30 4,945.00 4,945.00 4,940.00 4,940.00 3.3K
11:35 4,950.00 4,965.00 4,950.00 4,965.00 15.4K
11:50 4,945.00 4,945.00 4,945.00 4,945.00 0.3K
11:55 4,950.00 4,950.00 4,950.00 4,950.00 7.7K
12:05 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
12:15 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
12:20 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
12:25 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
12:30 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
12:45 4,950.00 4,950.00 4,940.00 4,940.00 0.5K
12:50 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
12:55 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
13:00 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
13:05 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
13:10 4,945.00 4,950.00 4,945.00 4,945.00 5.5K
13:15 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
13:20 4,945.00 4,950.00 4,945.00 4,950.00 0.0K
13:25 4,945.00 4,945.00 4,945.00 4,945.00 2.6K
13:30 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
13:35 4,950.00 4,950.00 4,940.00 4,940.00 0.7K
13:40 4,940.00 4,940.00 4,940.00 4,940.00 15.6K
13:45 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
13:50 4,945.00 4,950.00 4,945.00 4,950.00 26.2K
13:55 4,955.00 4,955.00 4,950.00 4,950.00 1.2K
14:00 4,945.00 4,960.00 4,945.00 4,960.00 0.1K
14:05 4,960.00 4,970.00 4,960.00 4,970.00 30.8K
14:10 4,970.00 4,980.00 4,970.00 4,980.00 2.4K
14:15 4,985.00 4,985.00 4,965.00 4,965.00 0.2K
14:20 4,970.00 4,970.00 4,970.00 4,970.00 200.5K
14:25 4,970.00 4,975.00 4,970.00 4,975.00 1.7K
14:30 4,975.00 4,975.00 4,960.00 4,965.00 0.6K
14:35 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
14:40 4,975.00 4,975.00 4,975.00 4,975.00 0.1K
14:45 4,980.00 4,980.00 4,980.00 4,980.00 0.1K
14:50 4,980.00 4,980.00 4,980.00 4,980.00 4.6K
14:55 4,985.00 4,985.00 4,985.00 4,985.00 1.0K
15:00 4,985.00 5,000.00 4,985.00 4,995.00 0.4K
15:05 4,995.00 5,015.00 4,995.00 5,015.00 2.6K
15:10 5,020.00 5,020.00 5,015.00 5,020.00 0.6K
15:15 5,020.00 5,025.00 5,020.00 5,025.00 1.7K
15:25 5,020.00 5,020.00 5,020.00 5,020.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし