MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,875.00 4,875.00 4,790.00 4,805.00 708.6K
09:05 4,815.00 4,820.00 4,800.00 4,810.00 369.6K
09:10 4,820.00 4,835.00 4,820.00 4,830.00 9.1K
09:15 4,850.00 4,855.00 4,835.00 4,845.00 179.8K
09:20 4,835.00 4,835.00 4,810.00 4,810.00 6.8K
09:25 4,815.00 4,820.00 4,810.00 4,820.00 4.7K
09:30 4,830.00 4,845.00 4,810.00 4,810.00 15.8K
09:35 4,805.00 4,810.00 4,785.00 4,790.00 49.6K
09:40 4,790.00 4,800.00 4,785.00 4,785.00 49.3K
09:45 4,785.00 4,785.00 4,780.00 4,780.00 14.9K
09:50 4,780.00 4,795.00 4,780.00 4,795.00 2.9K
09:55 4,795.00 4,830.00 4,795.00 4,830.00 12.5K
10:00 4,830.00 4,830.00 4,825.00 4,825.00 2.1K
10:05 4,830.00 4,840.00 4,815.00 4,820.00 75.7K
10:10 4,805.00 4,805.00 4,795.00 4,800.00 4.6K
10:15 4,820.00 4,820.00 4,815.00 4,815.00 0.3K
10:20 4,830.00 4,830.00 4,825.00 4,825.00 0.5K
10:25 4,840.00 4,845.00 4,835.00 4,845.00 38.8K
10:30 4,850.00 4,865.00 4,850.00 4,865.00 33.7K
10:35 4,850.00 4,860.00 4,850.00 4,860.00 75.6K
10:40 4,835.00 4,840.00 4,835.00 4,840.00 73.5K
10:45 4,845.00 4,865.00 4,845.00 4,865.00 0.2K
10:50 4,870.00 4,870.00 4,840.00 4,840.00 1.2K
10:55 4,840.00 4,840.00 4,835.00 4,835.00 2.1K
11:00 4,845.00 4,845.00 4,840.00 4,840.00 16.7K
11:05 4,835.00 4,835.00 4,815.00 4,815.00 73.3K
11:10 4,815.00 4,815.00 4,815.00 4,815.00 2.0K
11:15 4,825.00 4,825.00 4,820.00 4,820.00 11.3K
11:20 4,815.00 4,825.00 4,815.00 4,825.00 5.5K
11:25 4,825.00 4,825.00 4,820.00 4,820.00 0.0K
11:30 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:40 4,825.00 4,870.00 4,825.00 4,870.00 67.8K
11:45 4,840.00 4,840.00 4,830.00 4,830.00 0.4K
11:50 4,830.00 4,830.00 4,830.00 4,830.00 2.0K
11:55 4,835.00 4,855.00 4,835.00 4,855.00 2.3K
12:00 4,845.00 4,850.00 4,845.00 4,850.00 72.5K
12:05 4,855.00 4,860.00 4,855.00 4,860.00 0.2K
12:10 4,860.00 4,870.00 4,860.00 4,860.00 3.0K
12:15 4,865.00 4,865.00 4,865.00 4,865.00 0.1K
12:20 4,865.00 4,865.00 4,865.00 4,865.00 3.4K
12:25 4,870.00 4,905.00 4,870.00 4,905.00 73.0K
12:30 4,900.00 4,900.00 4,890.00 4,890.00 4.3K
12:35 4,900.00 4,900.00 4,885.00 4,885.00 1.1K
12:40 4,890.00 4,890.00 4,890.00 4,890.00 2.5K
12:45 4,905.00 4,905.00 4,905.00 4,905.00 28.0K
12:50 4,910.00 4,910.00 4,890.00 4,890.00 0.1K
12:55 4,890.00 4,920.00 4,890.00 4,905.00 4.0K
13:00 4,900.00 4,900.00 4,895.00 4,895.00 0.8K
13:05 4,905.00 4,915.00 4,905.00 4,915.00 0.2K
13:10 4,915.00 4,920.00 4,910.00 4,920.00 0.0K
13:15 4,920.00 4,920.00 4,905.00 4,910.00 0.4K
13:20 4,915.00 4,925.00 4,915.00 4,915.00 1.8K
13:25 4,915.00 4,925.00 4,915.00 4,925.00 0.2K
13:30 4,925.00 4,925.00 4,925.00 4,925.00 18.5K
13:35 4,915.00 4,915.00 4,905.00 4,905.00 1.6K
13:40 4,905.00 4,905.00 4,905.00 4,905.00 0.1K
13:45 4,900.00 4,900.00 4,895.00 4,900.00 1.2K
13:50 4,890.00 4,895.00 4,890.00 4,895.00 0.0K
14:00 4,895.00 4,895.00 4,895.00 4,895.00 2.1K
14:05 4,895.00 4,900.00 4,890.00 4,900.00 1.9K
14:15 4,905.00 4,910.00 4,905.00 4,910.00 0.1K
14:20 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
14:25 4,905.00 4,905.00 4,905.00 4,905.00 3.0K
14:30 4,905.00 4,910.00 4,885.00 4,890.00 30.9K
14:35 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
14:40 4,890.00 4,895.00 4,890.00 4,895.00 25.9K
14:45 4,895.00 4,905.00 4,895.00 4,905.00 0.1K
14:50 4,905.00 4,905.00 4,895.00 4,900.00 0.3K
14:55 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
15:00 4,905.00 4,905.00 4,900.00 4,905.00 6.0K
15:05 4,910.00 4,915.00 4,910.00 4,910.00 0.3K
15:10 4,900.00 4,900.00 4,900.00 4,900.00 5.6K
15:15 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
15:25 4,895.00 4,895.00 4,895.00 4,895.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし