MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,875.00 4,920.00 4,875.00 4,915.00 98.1K
09:05 4,915.00 4,920.00 4,890.00 4,905.00 12.6K
09:10 4,905.00 4,955.00 4,905.00 4,950.00 12.5K
09:15 4,965.00 4,980.00 4,965.00 4,980.00 77.0K
09:20 4,970.00 4,970.00 4,950.00 4,960.00 21.4K
09:25 4,965.00 4,985.00 4,965.00 4,985.00 98.3K
09:30 4,990.00 4,990.00 4,940.00 4,960.00 28.6K
09:35 4,955.00 4,965.00 4,950.00 4,965.00 0.4K
09:40 4,970.00 5,005.00 4,970.00 5,000.00 94.1K
09:45 4,995.00 4,995.00 4,965.00 4,965.00 21.9K
09:50 4,960.00 5,005.00 4,960.00 5,005.00 21.3K
09:55 4,995.00 5,020.00 4,990.00 5,015.00 66.4K
10:00 5,020.00 5,050.00 5,020.00 5,050.00 16.8K
10:05 5,050.00 5,050.00 5,010.00 5,025.00 279.7K
10:10 5,015.00 5,015.00 4,980.00 4,980.00 8.8K
10:15 4,970.00 4,980.00 4,960.00 4,980.00 63.7K
10:20 4,975.00 4,975.00 4,960.00 4,975.00 38.1K
10:25 4,970.00 5,015.00 4,970.00 5,010.00 69.2K
10:30 5,010.00 5,015.00 4,970.00 4,975.00 8.0K
10:35 4,970.00 4,970.00 4,945.00 4,955.00 10.4K
10:40 4,970.00 4,975.00 4,970.00 4,975.00 0.1K
10:45 4,955.00 4,955.00 4,955.00 4,955.00 0.3K
10:50 4,950.00 4,950.00 4,940.00 4,940.00 2.4K
10:55 4,955.00 4,955.00 4,945.00 4,955.00 79.7K
11:00 4,970.00 4,985.00 4,970.00 4,975.00 1.4K
11:05 4,960.00 4,965.00 4,955.00 4,960.00 3.2K
11:10 4,955.00 4,960.00 4,950.00 4,950.00 12.0K
11:15 4,970.00 4,970.00 4,970.00 4,970.00 71.5K
11:25 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:30 4,950.00 4,950.00 4,940.00 4,945.00 94.6K
11:35 4,950.00 4,950.00 4,945.00 4,945.00 1.4K
11:40 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:55 4,955.00 4,955.00 4,945.00 4,945.00 4.0K
12:00 4,940.00 4,940.00 4,925.00 4,930.00 14.2K
12:05 4,925.00 4,930.00 4,920.00 4,920.00 2.6K
12:10 4,910.00 4,910.00 4,905.00 4,910.00 5.3K
12:15 4,900.00 4,910.00 4,900.00 4,905.00 0.5K
12:20 4,905.00 4,905.00 4,900.00 4,905.00 1.6K
12:25 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:35 4,920.00 4,920.00 4,915.00 4,915.00 2.1K
12:40 4,925.00 4,930.00 4,925.00 4,930.00 0.0K
12:55 4,920.00 4,920.00 4,920.00 4,920.00 7.4K
13:00 4,930.00 4,940.00 4,930.00 4,940.00 0.1K
13:10 4,950.00 4,955.00 4,950.00 4,955.00 2.6K
13:15 4,955.00 4,955.00 4,955.00 4,955.00 0.2K
13:25 4,925.00 4,925.00 4,920.00 4,920.00 2.1K
13:30 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
13:45 4,920.00 4,920.00 4,915.00 4,915.00 7.0K
13:50 4,915.00 4,915.00 4,905.00 4,905.00 17.8K
13:55 4,900.00 4,900.00 4,895.00 4,895.00 6.0K
14:00 4,895.00 4,895.00 4,880.00 4,880.00 5.1K
14:05 4,885.00 4,895.00 4,880.00 4,895.00 0.1K
14:10 4,890.00 4,890.00 4,885.00 4,885.00 30.0K
14:15 4,895.00 4,900.00 4,895.00 4,900.00 0.0K
14:20 4,890.00 4,890.00 4,890.00 4,890.00 0.9K
14:25 4,885.00 4,885.00 4,870.00 4,870.00 13.4K
14:30 4,870.00 4,875.00 4,870.00 4,875.00 74.2K
14:35 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
14:40 4,875.00 4,875.00 4,875.00 4,875.00 52.8K
14:45 4,870.00 4,870.00 4,870.00 4,870.00 1.9K
14:50 4,880.00 4,880.00 4,875.00 4,880.00 24.7K
14:55 4,885.00 4,895.00 4,885.00 4,895.00 0.8K
15:00 4,895.00 4,895.00 4,890.00 4,895.00 2.5K
15:05 4,895.00 4,895.00 4,890.00 4,890.00 8.9K
15:10 4,890.00 4,890.00 4,890.00 4,890.00 0.5K
15:15 4,890.00 4,890.00 4,890.00 4,890.00 34.4K
15:25 4,885.00 4,885.00 4,885.00 4,885.00 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし