MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,825.00 4,860.00 4,825.00 4,835.00 498.9K
09:05 4,835.00 4,840.00 4,800.00 4,815.00 286.4K
09:10 4,810.00 4,820.00 4,785.00 4,785.00 232.6K
09:15 4,790.00 4,790.00 4,765.00 4,775.00 155.5K
09:20 4,770.00 4,780.00 4,760.00 4,765.00 8.7K
09:25 4,765.00 4,765.00 4,745.00 4,755.00 100.6K
09:30 4,755.00 4,785.00 4,750.00 4,785.00 74.8K
09:35 4,775.00 4,790.00 4,775.00 4,775.00 15.6K
09:40 4,775.00 4,775.00 4,770.00 4,775.00 14.4K
09:45 4,770.00 4,770.00 4,765.00 4,765.00 9.2K
09:50 4,765.00 4,790.00 4,765.00 4,790.00 2.6K
09:55 4,785.00 4,800.00 4,785.00 4,795.00 9.2K
10:00 4,785.00 4,800.00 4,785.00 4,800.00 14.3K
10:05 4,800.00 4,800.00 4,790.00 4,790.00 7.5K
10:10 4,790.00 4,790.00 4,785.00 4,790.00 2.2K
10:15 4,795.00 4,795.00 4,790.00 4,795.00 52.7K
10:20 4,790.00 4,790.00 4,785.00 4,785.00 71.0K
10:25 4,785.00 4,805.00 4,785.00 4,805.00 0.6K
10:30 4,805.00 4,820.00 4,805.00 4,820.00 87.4K
10:35 4,820.00 4,830.00 4,815.00 4,820.00 91.1K
10:40 4,820.00 4,820.00 4,815.00 4,815.00 4.4K
10:45 4,810.00 4,810.00 4,805.00 4,805.00 160.0K
10:50 4,810.00 4,810.00 4,805.00 4,805.00 2.1K
10:55 4,825.00 4,855.00 4,825.00 4,855.00 103.1K
11:00 4,850.00 4,860.00 4,850.00 4,855.00 0.4K
11:05 4,850.00 4,855.00 4,850.00 4,850.00 0.2K
11:10 4,845.00 4,845.00 4,825.00 4,825.00 0.6K
11:15 4,825.00 4,830.00 4,820.00 4,825.00 1.4K
11:20 4,830.00 4,840.00 4,825.00 4,825.00 0.5K
11:25 4,830.00 4,830.00 4,825.00 4,825.00 0.2K
11:30 4,820.00 4,820.00 4,815.00 4,820.00 1.4K
11:35 4,835.00 4,840.00 4,835.00 4,840.00 0.1K
11:55 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
12:00 4,825.00 4,825.00 4,825.00 4,825.00 0.2K
12:05 4,825.00 4,825.00 4,820.00 4,820.00 1.2K
12:10 4,820.00 4,820.00 4,810.00 4,810.00 1.0K
12:15 4,815.00 4,815.00 4,805.00 4,805.00 5.9K
12:25 4,815.00 4,825.00 4,815.00 4,825.00 4.7K
12:30 4,820.00 4,820.00 4,815.00 4,815.00 2.3K
12:35 4,810.00 4,810.00 4,795.00 4,795.00 101.7K
12:40 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
12:45 4,820.00 4,825.00 4,820.00 4,820.00 0.3K
12:50 4,810.00 4,810.00 4,810.00 4,810.00 1.2K
13:00 4,815.00 4,825.00 4,815.00 4,825.00 1.2K
13:05 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
13:10 4,835.00 4,840.00 4,830.00 4,840.00 5.9K
13:15 4,840.00 4,840.00 4,840.00 4,840.00 3.3K
13:20 4,840.00 4,840.00 4,830.00 4,830.00 0.2K
13:25 4,825.00 4,825.00 4,825.00 4,825.00 2.1K
13:30 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:35 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
13:40 4,830.00 4,830.00 4,825.00 4,825.00 0.1K
13:45 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
13:50 4,820.00 4,820.00 4,815.00 4,820.00 0.6K
13:55 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
14:00 4,810.00 4,815.00 4,805.00 4,805.00 6.9K
14:05 4,805.00 4,810.00 4,805.00 4,810.00 0.3K
14:10 4,810.00 4,810.00 4,805.00 4,805.00 4.0K
14:15 4,805.00 4,805.00 4,790.00 4,790.00 1.5K
14:20 4,795.00 4,795.00 4,790.00 4,790.00 1.3K
14:25 4,785.00 4,785.00 4,785.00 4,785.00 3.9K
14:30 4,790.00 4,790.00 4,780.00 4,785.00 2.0K
14:35 4,780.00 4,785.00 4,775.00 4,785.00 2.5K
14:40 4,785.00 4,795.00 4,780.00 4,795.00 1.3K
14:45 4,795.00 4,795.00 4,785.00 4,790.00 33.2K
14:50 4,785.00 4,785.00 4,780.00 4,785.00 26.4K
14:55 4,785.00 4,785.00 4,780.00 4,785.00 35.1K
15:00 4,790.00 4,805.00 4,790.00 4,805.00 13.2K
15:05 4,795.00 4,795.00 4,790.00 4,790.00 0.1K
15:10 4,795.00 4,800.00 4,795.00 4,800.00 2.1K
15:15 4,800.00 4,800.00 4,790.00 4,790.00 3.5K
15:25 4,785.00 4,785.00 4,785.00 4,785.00 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし