4,580.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,125.00 | 5,150.00 | 5,100.00 | 5,150.00 | 115.9K |
| 09:05 | 5,155.00 | 5,165.00 | 5,140.00 | 5,140.00 | 312.4K |
| 09:10 | 5,145.00 | 5,160.00 | 5,120.00 | 5,120.00 | 182.7K |
| 09:15 | 5,110.00 | 5,130.00 | 5,110.00 | 5,125.00 | 115.6K |
| 09:20 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 80.4K |
| 09:25 | 5,125.00 | 5,125.00 | 5,110.00 | 5,125.00 | 113.1K |
| 09:30 | 5,125.00 | 5,130.00 | 5,120.00 | 5,120.00 | 10.6K |
| 09:35 | 5,115.00 | 5,125.00 | 5,110.00 | 5,125.00 | 2.3K |
| 09:40 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 2.5K |
| 09:45 | 5,130.00 | 5,130.00 | 5,110.00 | 5,110.00 | 42.0K |
| 09:50 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.2K |
| 09:55 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 10:00 | 5,130.00 | 5,130.00 | 5,100.00 | 5,100.00 | 1.7K |
| 10:05 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 9.0K |
| 10:10 | 5,095.00 | 5,100.00 | 5,080.00 | 5,080.00 | 23.7K |
| 10:15 | 5,080.00 | 5,080.00 | 5,075.00 | 5,080.00 | 13.5K |
| 10:20 | 5,080.00 | 5,080.00 | 5,065.00 | 5,070.00 | 3.3K |
| 10:25 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 23.4K |
| 10:30 | 5,060.00 | 5,075.00 | 5,060.00 | 5,070.00 | 1.0K |
| 10:35 | 5,080.00 | 5,090.00 | 5,075.00 | 5,085.00 | 35.7K |
| 10:40 | 5,085.00 | 5,090.00 | 5,070.00 | 5,070.00 | 23.8K |
| 10:45 | 5,070.00 | 5,075.00 | 5,060.00 | 5,060.00 | 4.5K |
| 10:50 | 5,060.00 | 5,060.00 | 5,045.00 | 5,045.00 | 34.3K |
| 10:55 | 5,045.00 | 5,045.00 | 5,040.00 | 5,045.00 | 189.2K |
| 11:00 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 14.9K |
| 11:05 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 194.4K |
| 11:10 | 5,065.00 | 5,075.00 | 5,065.00 | 5,075.00 | 39.4K |
| 11:15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 13.2K |
| 11:25 | 5,085.00 | 5,100.00 | 5,085.00 | 5,100.00 | 0.2K |
| 11:30 | 5,105.00 | 5,110.00 | 5,100.00 | 5,110.00 | 4.6K |
| 11:35 | 5,105.00 | 5,115.00 | 5,100.00 | 5,110.00 | 0.3K |
| 11:40 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.3K |
| 11:45 | 5,110.00 | 5,115.00 | 5,100.00 | 5,100.00 | 4.6K |
| 11:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.0K |
| 12:00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 12:10 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.1K |
| 12:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 12:30 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 12:35 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 2.2K |
| 12:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:45 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 12.5K |
| 12:50 | 5,055.00 | 5,065.00 | 5,055.00 | 5,065.00 | 0.0K |
| 12:55 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 13:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:10 | 5,075.00 | 5,075.00 | 5,060.00 | 5,060.00 | 0.8K |
| 13:15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:25 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.5K |
| 13:30 | 5,055.00 | 5,055.00 | 5,030.00 | 5,030.00 | 203.1K |
| 13:35 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 8.9K |
| 13:40 | 5,030.00 | 5,035.00 | 5,030.00 | 5,035.00 | 3.7K |
| 13:45 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 8.6K |
| 13:50 | 5,050.00 | 5,065.00 | 5,050.00 | 5,065.00 | 1.0K |
| 13:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:00 | 5,065.00 | 5,080.00 | 5,065.00 | 5,080.00 | 2.4K |
| 14:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 4.1K |
| 14:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 14:15 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 1.3K |
| 14:20 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:30 | 5,045.00 | 5,045.00 | 5,030.00 | 5,030.00 | 5.3K |
| 14:35 | 5,025.00 | 5,035.00 | 5,025.00 | 5,030.00 | 1.3K |
| 14:40 | 5,030.00 | 5,055.00 | 5,020.00 | 5,055.00 | 206.3K |
| 14:45 | 5,055.00 | 5,095.00 | 5,055.00 | 5,095.00 | 3.3K |
| 14:50 | 5,090.00 | 5,095.00 | 5,085.00 | 5,090.00 | 1.2K |
| 14:55 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 1.0K |
| 15:00 | 5,070.00 | 5,070.00 | 5,055.00 | 5,055.00 | 0.5K |
| 15:05 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 1.3K |
| 15:10 | 5,055.00 | 5,055.00 | 5,050.00 | 5,050.00 | 3.8K |
| 15:15 | 5,045.00 | 5,050.00 | 5,045.00 | 5,045.00 | 5.8K |
| 15:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5.9K |