MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,820.00 6,835.00 6,700.00 6,710.00 176.9K
09:05 6,695.00 6,695.00 6,655.00 6,680.00 33.2K
09:10 6,685.00 6,705.00 6,670.00 6,685.00 171.8K
09:15 6,680.00 6,715.00 6,670.00 6,710.00 70.6K
09:20 6,705.00 6,715.00 6,695.00 6,715.00 15.2K
09:25 6,720.00 6,730.00 6,675.00 6,675.00 28.4K
09:30 6,675.00 6,690.00 6,665.00 6,690.00 2.4K
09:35 6,690.00 6,690.00 6,670.00 6,685.00 1.6K
09:40 6,685.00 6,690.00 6,665.00 6,665.00 1.9K
09:45 6,665.00 6,675.00 6,660.00 6,670.00 16.1K
09:50 6,665.00 6,670.00 6,660.00 6,670.00 2.1K
09:55 6,680.00 6,690.00 6,680.00 6,690.00 12.0K
10:00 6,690.00 6,695.00 6,690.00 6,695.00 5.1K
10:05 6,695.00 6,710.00 6,695.00 6,705.00 6.4K
10:10 6,710.00 6,725.00 6,705.00 6,705.00 5.1K
10:15 6,700.00 6,705.00 6,690.00 6,700.00 0.5K
10:20 6,695.00 6,700.00 6,685.00 6,700.00 6.9K
10:25 6,700.00 6,700.00 6,680.00 6,680.00 1.0K
10:30 6,695.00 6,715.00 6,695.00 6,715.00 0.8K
10:35 6,700.00 6,720.00 6,700.00 6,720.00 0.6K
10:40 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
10:45 6,695.00 6,700.00 6,695.00 6,695.00 16.8K
10:50 6,690.00 6,705.00 6,690.00 6,705.00 0.6K
10:55 6,705.00 6,710.00 6,705.00 6,710.00 0.7K
11:00 6,715.00 6,715.00 6,700.00 6,700.00 0.6K
11:05 6,695.00 6,705.00 6,685.00 6,685.00 1.7K
11:10 6,685.00 6,690.00 6,680.00 6,690.00 1.9K
11:15 6,685.00 6,685.00 6,675.00 6,675.00 5.9K
11:20 6,675.00 6,675.00 6,665.00 6,665.00 2.0K
11:25 6,665.00 6,665.00 6,655.00 6,655.00 16.9K
11:30 6,650.00 6,650.00 6,625.00 6,625.00 16.8K
11:35 6,620.00 6,630.00 6,620.00 6,630.00 11.2K
11:40 6,625.00 6,630.00 6,625.00 6,625.00 2.0K
11:45 6,625.00 6,625.00 6,620.00 6,620.00 13.9K
11:50 6,625.00 6,630.00 6,625.00 6,630.00 1.3K
11:55 6,630.00 6,630.00 6,620.00 6,630.00 1.7K
12:00 6,630.00 6,630.00 6,615.00 6,620.00 1.1K
12:05 6,620.00 6,620.00 6,610.00 6,610.00 9.3K
12:10 6,610.00 6,615.00 6,600.00 6,600.00 21.0K
12:15 6,605.00 6,605.00 6,590.00 6,605.00 1.5K
12:20 6,610.00 6,615.00 6,605.00 6,615.00 0.7K
12:25 6,610.00 6,615.00 6,610.00 6,615.00 1.2K
12:30 6,610.00 6,625.00 6,610.00 6,625.00 24.0K
12:35 6,625.00 6,635.00 6,625.00 6,625.00 4.7K
12:40 6,620.00 6,625.00 6,620.00 6,625.00 2.3K
12:45 6,620.00 6,640.00 6,620.00 6,640.00 10.1K
12:50 6,640.00 6,650.00 6,640.00 6,650.00 12.7K
12:55 6,640.00 6,640.00 6,635.00 6,635.00 5.2K
13:00 6,630.00 6,630.00 6,630.00 6,630.00 2.2K
13:05 6,640.00 6,640.00 6,630.00 6,630.00 6.3K
13:10 6,625.00 6,640.00 6,625.00 6,640.00 6.9K
13:15 6,645.00 6,645.00 6,640.00 6,640.00 11.0K
13:20 6,645.00 6,645.00 6,630.00 6,630.00 6.6K
13:25 6,645.00 6,650.00 6,645.00 6,650.00 15.4K
13:35 6,645.00 6,645.00 6,645.00 6,645.00 10.0K
13:40 6,645.00 6,645.00 6,640.00 6,640.00 0.0K
13:45 6,640.00 6,640.00 6,635.00 6,635.00 0.0K
13:50 6,630.00 6,630.00 6,625.00 6,625.00 0.0K
13:55 6,640.00 6,640.00 6,640.00 6,640.00 11.8K
14:00 6,645.00 6,645.00 6,640.00 6,640.00 3.8K
14:05 6,635.00 6,640.00 6,635.00 6,640.00 0.6K
14:10 6,640.00 6,640.00 6,635.00 6,635.00 0.1K
14:15 6,640.00 6,640.00 6,635.00 6,635.00 0.5K
14:20 6,635.00 6,635.00 6,630.00 6,630.00 0.1K
14:25 6,645.00 6,660.00 6,645.00 6,660.00 13.4K
14:30 6,665.00 6,665.00 6,665.00 6,665.00 33.3K
14:35 6,665.00 6,690.00 6,665.00 6,690.00 13.8K
14:40 6,690.00 6,710.00 6,690.00 6,695.00 8.6K
14:45 6,695.00 6,705.00 6,685.00 6,705.00 6.5K
14:50 6,710.00 6,720.00 6,705.00 6,710.00 21.3K
14:55 6,695.00 6,695.00 6,685.00 6,690.00 1.4K
15:05 6,700.00 6,715.00 6,695.00 6,710.00 1.4K
15:10 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
15:15 6,710.00 6,720.00 6,705.00 6,715.00 5.7K
15:25 6,720.00 6,720.00 6,720.00 6,720.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし