MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,050.00 7,050.00 6,935.00 6,950.00 48.7K
09:05 6,940.00 7,015.00 6,935.00 7,000.00 42.2K
09:10 7,000.00 7,020.00 6,915.00 6,920.00 69.8K
09:15 6,910.00 6,955.00 6,900.00 6,955.00 98.5K
09:20 6,955.00 6,955.00 6,920.00 6,920.00 44.9K
09:25 6,940.00 6,990.00 6,930.00 6,990.00 3.2K
09:30 6,990.00 6,990.00 6,925.00 6,930.00 61.0K
09:35 6,935.00 6,940.00 6,925.00 6,940.00 3.6K
09:40 6,940.00 6,940.00 6,925.00 6,930.00 9.2K
09:45 6,930.00 6,945.00 6,915.00 6,945.00 18.9K
09:50 6,950.00 6,965.00 6,915.00 6,915.00 3.1K
09:55 6,915.00 6,915.00 6,870.00 6,875.00 11.7K
10:00 6,885.00 6,905.00 6,885.00 6,905.00 6.0K
10:05 6,895.00 6,905.00 6,885.00 6,885.00 1.2K
10:10 6,885.00 6,885.00 6,880.00 6,880.00 9.0K
10:15 6,880.00 6,890.00 6,875.00 6,890.00 5.6K
10:20 6,890.00 6,900.00 6,885.00 6,890.00 39.5K
10:25 6,890.00 6,900.00 6,880.00 6,900.00 7.3K
10:30 6,900.00 6,910.00 6,895.00 6,910.00 12.1K
10:35 6,895.00 6,895.00 6,880.00 6,890.00 21.3K
10:40 6,885.00 6,890.00 6,880.00 6,880.00 13.0K
10:45 6,875.00 6,880.00 6,865.00 6,875.00 5.4K
10:50 6,875.00 6,875.00 6,855.00 6,855.00 7.2K
10:55 6,865.00 6,865.00 6,840.00 6,840.00 10.7K
11:00 6,845.00 6,865.00 6,845.00 6,855.00 6.7K
11:05 6,855.00 6,870.00 6,840.00 6,840.00 6.5K
11:10 6,840.00 6,850.00 6,825.00 6,825.00 6.1K
11:15 6,830.00 6,830.00 6,805.00 6,820.00 9.3K
11:20 6,815.00 6,815.00 6,790.00 6,800.00 9.1K
11:25 6,800.00 6,805.00 6,790.00 6,805.00 1.6K
11:30 6,805.00 6,815.00 6,805.00 6,815.00 21.2K
11:35 6,810.00 6,825.00 6,810.00 6,825.00 8.2K
11:40 6,820.00 6,820.00 6,810.00 6,810.00 6.1K
11:45 6,805.00 6,810.00 6,795.00 6,800.00 2.9K
11:50 6,800.00 6,800.00 6,790.00 6,790.00 6.3K
11:55 6,795.00 6,805.00 6,795.00 6,795.00 2.2K
12:00 6,795.00 6,805.00 6,790.00 6,805.00 0.4K
12:05 6,800.00 6,800.00 6,785.00 6,790.00 5.1K
12:10 6,790.00 6,790.00 6,780.00 6,780.00 3.2K
12:15 6,795.00 6,795.00 6,785.00 6,785.00 3.8K
12:20 6,780.00 6,780.00 6,765.00 6,775.00 12.5K
12:25 6,790.00 6,790.00 6,775.00 6,775.00 0.6K
12:30 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
12:35 6,790.00 6,800.00 6,790.00 6,795.00 5.4K
12:40 6,795.00 6,795.00 6,785.00 6,790.00 2.3K
12:45 6,785.00 6,785.00 6,780.00 6,780.00 0.5K
12:50 6,790.00 6,795.00 6,790.00 6,795.00 0.6K
12:55 6,795.00 6,795.00 6,780.00 6,790.00 2.1K
13:00 6,785.00 6,785.00 6,780.00 6,780.00 0.6K
13:05 6,790.00 6,790.00 6,790.00 6,790.00 0.7K
13:10 6,785.00 6,785.00 6,785.00 6,785.00 0.3K
13:15 6,800.00 6,800.00 6,795.00 6,795.00 12.6K
13:20 6,790.00 6,790.00 6,785.00 6,785.00 1.3K
13:25 6,785.00 6,785.00 6,785.00 6,785.00 0.2K
13:30 6,790.00 6,800.00 6,790.00 6,800.00 12.6K
13:35 6,800.00 6,815.00 6,800.00 6,810.00 5.9K
13:40 6,820.00 6,820.00 6,805.00 6,805.00 3.3K
13:45 6,805.00 6,805.00 6,805.00 6,805.00 0.0K
13:55 6,805.00 6,805.00 6,800.00 6,800.00 2.2K
14:00 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
14:05 6,800.00 6,800.00 6,785.00 6,790.00 3.8K
14:10 6,785.00 6,785.00 6,785.00 6,785.00 0.2K
14:15 6,785.00 6,785.00 6,780.00 6,780.00 5.9K
14:20 6,780.00 6,780.00 6,755.00 6,760.00 22.8K
14:25 6,760.00 6,770.00 6,755.00 6,770.00 3.8K
14:30 6,775.00 6,785.00 6,760.00 6,780.00 7.0K
14:35 6,775.00 6,775.00 6,765.00 6,765.00 14.4K
14:40 6,765.00 6,765.00 6,740.00 6,745.00 21.0K
14:45 6,750.00 6,755.00 6,745.00 6,750.00 7.0K
14:50 6,750.00 6,755.00 6,745.00 6,750.00 6.4K
14:55 6,755.00 6,760.00 6,750.00 6,760.00 11.4K
15:00 6,760.00 6,790.00 6,760.00 6,790.00 9.4K
15:05 6,790.00 6,800.00 6,770.00 6,780.00 17.1K
15:10 6,785.00 6,785.00 6,780.00 6,780.00 4.8K
15:15 6,775.00 6,775.00 6,760.00 6,770.00 83.7K
15:25 6,790.00 6,790.00 6,790.00 6,790.00 34.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし