MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,815.00 6,885.00 6,810.00 6,885.00 59.9K
09:05 6,885.00 6,905.00 6,870.00 6,895.00 46.0K
09:10 6,900.00 6,945.00 6,890.00 6,930.00 50.2K
09:15 6,930.00 6,970.00 6,930.00 6,960.00 24.6K
09:20 6,960.00 6,985.00 6,945.00 6,985.00 36.6K
09:25 6,975.00 7,000.00 6,975.00 6,985.00 7.7K
09:30 6,990.00 7,020.00 6,990.00 7,020.00 13.9K
09:35 7,020.00 7,075.00 7,015.00 7,075.00 37.9K
09:40 7,065.00 7,080.00 7,040.00 7,045.00 28.5K
09:45 7,040.00 7,040.00 6,985.00 7,000.00 91.4K
09:50 7,000.00 7,025.00 7,000.00 7,025.00 22.6K
09:55 7,025.00 7,025.00 6,990.00 7,000.00 7.6K
10:00 7,005.00 7,005.00 6,955.00 6,985.00 14.9K
10:05 6,980.00 7,000.00 6,945.00 6,945.00 17.3K
10:10 6,940.00 6,940.00 6,920.00 6,930.00 34.6K
10:15 6,920.00 6,920.00 6,855.00 6,855.00 18.6K
10:20 6,855.00 6,875.00 6,855.00 6,870.00 8.6K
10:25 6,865.00 6,870.00 6,855.00 6,865.00 24.0K
10:30 6,870.00 6,900.00 6,870.00 6,885.00 4.4K
10:35 6,885.00 6,905.00 6,880.00 6,880.00 16.1K
10:40 6,875.00 6,885.00 6,860.00 6,860.00 16.8K
10:45 6,860.00 6,875.00 6,860.00 6,875.00 2.6K
10:50 6,865.00 6,865.00 6,825.00 6,825.00 17.0K
10:55 6,830.00 6,830.00 6,820.00 6,820.00 9.4K
11:00 6,825.00 6,825.00 6,800.00 6,825.00 16.0K
11:05 6,820.00 6,830.00 6,820.00 6,830.00 0.1K
11:10 6,830.00 6,830.00 6,825.00 6,825.00 0.8K
11:15 6,845.00 6,845.00 6,845.00 6,845.00 0.5K
11:20 6,855.00 6,860.00 6,845.00 6,860.00 3.7K
11:25 6,865.00 6,865.00 6,865.00 6,865.00 14.5K
11:30 6,865.00 6,875.00 6,860.00 6,875.00 22.1K
11:35 6,860.00 6,870.00 6,860.00 6,870.00 4.4K
11:40 6,865.00 6,870.00 6,850.00 6,850.00 8.1K
11:45 6,845.00 6,845.00 6,845.00 6,845.00 1.1K
11:50 6,850.00 6,850.00 6,840.00 6,840.00 0.6K
11:55 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
12:00 6,850.00 6,850.00 6,835.00 6,835.00 0.1K
12:05 6,845.00 6,870.00 6,845.00 6,870.00 2.0K
12:10 6,860.00 6,860.00 6,860.00 6,860.00 1.2K
12:15 6,860.00 6,860.00 6,850.00 6,850.00 1.5K
12:20 6,845.00 6,845.00 6,845.00 6,845.00 1.0K
12:25 6,850.00 6,850.00 6,840.00 6,845.00 1.7K
12:30 6,835.00 6,840.00 6,825.00 6,840.00 31.4K
12:35 6,845.00 6,845.00 6,845.00 6,845.00 0.1K
12:40 6,850.00 6,850.00 6,830.00 6,830.00 0.6K
12:45 6,830.00 6,830.00 6,830.00 6,830.00 0.3K
12:50 6,830.00 6,830.00 6,820.00 6,820.00 1.0K
12:55 6,825.00 6,825.00 6,825.00 6,825.00 0.1K
13:00 6,820.00 6,820.00 6,815.00 6,815.00 1.2K
13:05 6,825.00 6,825.00 6,805.00 6,805.00 24.4K
13:10 6,800.00 6,810.00 6,795.00 6,795.00 19.3K
13:15 6,785.00 6,795.00 6,765.00 6,765.00 28.1K
13:20 6,765.00 6,780.00 6,765.00 6,770.00 3.7K
13:25 6,775.00 6,775.00 6,770.00 6,770.00 0.2K
13:30 6,765.00 6,765.00 6,755.00 6,755.00 0.1K
13:35 6,760.00 6,785.00 6,760.00 6,785.00 2.0K
13:40 6,790.00 6,810.00 6,790.00 6,810.00 5.7K
13:45 6,810.00 6,810.00 6,800.00 6,800.00 11.3K
13:50 6,795.00 6,795.00 6,790.00 6,790.00 15.0K
13:55 6,790.00 6,805.00 6,790.00 6,805.00 2.7K
14:00 6,810.00 6,815.00 6,810.00 6,815.00 2.3K
14:05 6,795.00 6,795.00 6,770.00 6,775.00 0.9K
14:10 6,785.00 6,785.00 6,765.00 6,775.00 11.1K
14:15 6,775.00 6,800.00 6,775.00 6,795.00 14.2K
14:20 6,810.00 6,810.00 6,800.00 6,800.00 8.0K
14:25 6,800.00 6,825.00 6,800.00 6,825.00 0.8K
14:30 6,835.00 6,835.00 6,830.00 6,830.00 1.2K
14:35 6,820.00 6,820.00 6,815.00 6,815.00 2.5K
14:45 6,800.00 6,810.00 6,795.00 6,810.00 2.2K
14:50 6,805.00 6,810.00 6,805.00 6,810.00 3.3K
14:55 6,815.00 6,815.00 6,810.00 6,810.00 3.1K
15:00 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
15:05 6,810.00 6,810.00 6,805.00 6,805.00 2.3K
15:10 6,805.00 6,805.00 6,795.00 6,795.00 14.7K
15:15 6,800.00 6,800.00 6,780.00 6,780.00 19.0K
15:25 6,775.00 6,775.00 6,775.00 6,775.00 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし