MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,415.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,135.00 6,220.00 6,130.00 6,200.00 31.5K
09:05 6,185.00 6,225.00 6,170.00 6,225.00 70.7K
09:10 6,225.00 6,225.00 6,205.00 6,225.00 10.7K
09:15 6,215.00 6,240.00 6,215.00 6,230.00 2.5K
09:20 6,230.00 6,255.00 6,230.00 6,235.00 10.8K
09:25 6,250.00 6,260.00 6,245.00 6,255.00 25.1K
09:30 6,255.00 6,255.00 6,225.00 6,230.00 27.3K
09:35 6,220.00 6,240.00 6,215.00 6,215.00 16.6K
09:40 6,210.00 6,220.00 6,210.00 6,210.00 0.9K
09:45 6,225.00 6,230.00 6,225.00 6,225.00 8.0K
09:50 6,225.00 6,225.00 6,215.00 6,215.00 20.3K
09:55 6,225.00 6,225.00 6,190.00 6,205.00 38.6K
10:00 6,220.00 6,280.00 6,220.00 6,270.00 2.7K
10:05 6,280.00 6,290.00 6,250.00 6,250.00 1.8K
10:10 6,260.00 6,265.00 6,215.00 6,215.00 6.8K
10:15 6,235.00 6,270.00 6,230.00 6,270.00 3.7K
10:20 6,270.00 6,285.00 6,270.00 6,285.00 17.6K
10:25 6,285.00 6,300.00 6,285.00 6,300.00 2.7K
10:30 6,300.00 6,325.00 6,295.00 6,325.00 6.8K
10:35 6,315.00 6,315.00 6,315.00 6,315.00 1.3K
10:40 6,315.00 6,340.00 6,315.00 6,325.00 9.4K
10:45 6,325.00 6,325.00 6,320.00 6,320.00 0.8K
10:50 6,315.00 6,320.00 6,300.00 6,300.00 18.5K
10:55 6,300.00 6,300.00 6,295.00 6,295.00 0.0K
11:00 6,285.00 6,285.00 6,270.00 6,280.00 4.8K
11:05 6,285.00 6,290.00 6,280.00 6,280.00 0.1K
11:10 6,295.00 6,295.00 6,285.00 6,285.00 0.0K
11:15 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
11:20 6,300.00 6,310.00 6,300.00 6,310.00 1.6K
11:25 6,310.00 6,310.00 6,310.00 6,310.00 13.0K
11:30 6,300.00 6,300.00 6,290.00 6,295.00 10.0K
11:35 6,285.00 6,285.00 6,285.00 6,285.00 1.0K
11:45 6,305.00 6,315.00 6,305.00 6,315.00 14.2K
11:50 6,320.00 6,325.00 6,320.00 6,325.00 2.0K
11:55 6,325.00 6,325.00 6,320.00 6,320.00 0.2K
12:00 6,325.00 6,325.00 6,325.00 6,325.00 0.3K
12:05 6,330.00 6,335.00 6,330.00 6,335.00 101.9K
12:10 6,330.00 6,335.00 6,330.00 6,330.00 2.7K
12:15 6,335.00 6,340.00 6,335.00 6,340.00 21.1K
12:20 6,340.00 6,345.00 6,340.00 6,345.00 1.3K
12:25 6,340.00 6,340.00 6,330.00 6,330.00 3.0K
12:30 6,335.00 6,335.00 6,325.00 6,325.00 0.5K
12:35 6,325.00 6,335.00 6,325.00 6,335.00 0.0K
12:40 6,340.00 6,350.00 6,340.00 6,350.00 5.9K
12:45 6,350.00 6,355.00 6,350.00 6,355.00 43.8K
12:55 6,350.00 6,355.00 6,350.00 6,355.00 0.0K
13:00 6,355.00 6,360.00 6,350.00 6,350.00 13.6K
13:05 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
13:10 6,355.00 6,395.00 6,355.00 6,390.00 17.1K
13:15 6,390.00 6,395.00 6,380.00 6,395.00 5.3K
13:20 6,390.00 6,400.00 6,390.00 6,390.00 22.1K
13:25 6,390.00 6,405.00 6,385.00 6,405.00 30.1K
13:30 6,385.00 6,390.00 6,385.00 6,390.00 0.5K
13:35 6,410.00 6,410.00 6,410.00 6,410.00 0.7K
13:40 6,405.00 6,420.00 6,400.00 6,415.00 6.4K
13:45 6,420.00 6,420.00 6,390.00 6,395.00 9.0K
13:50 6,400.00 6,410.00 6,400.00 6,410.00 6.5K
13:55 6,415.00 6,420.00 6,415.00 6,415.00 2.2K
14:00 6,420.00 6,440.00 6,420.00 6,440.00 55.3K
14:05 6,445.00 6,450.00 6,425.00 6,450.00 79.0K
14:10 6,455.00 6,455.00 6,415.00 6,415.00 15.1K
14:15 6,415.00 6,415.00 6,400.00 6,410.00 1.5K
14:20 6,420.00 6,465.00 6,420.00 6,465.00 21.9K
14:25 6,465.00 6,475.00 6,460.00 6,460.00 3.6K
14:30 6,465.00 6,465.00 6,455.00 6,465.00 0.2K
14:35 6,470.00 6,490.00 6,470.00 6,490.00 29.2K
14:40 6,485.00 6,495.00 6,485.00 6,485.00 6.1K
14:45 6,495.00 6,530.00 6,495.00 6,525.00 35.6K
14:50 6,515.00 6,515.00 6,465.00 6,475.00 39.8K
14:55 6,480.00 6,505.00 6,480.00 6,505.00 14.9K
15:00 6,500.00 6,540.00 6,500.00 6,535.00 19.0K
15:05 6,535.00 6,550.00 6,535.00 6,545.00 14.4K
15:10 6,545.00 6,550.00 6,525.00 6,530.00 11.5K
15:15 6,530.00 6,545.00 6,530.00 6,545.00 33.8K
15:25 6,580.00 6,580.00 6,580.00 6,580.00 32.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし