MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,415.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,855.00 6,885.00 6,800.00 6,845.00 57.2K
09:05 6,840.00 6,855.00 6,800.00 6,805.00 31.3K
09:10 6,840.00 6,850.00 6,815.00 6,835.00 5.1K
09:15 6,850.00 6,860.00 6,845.00 6,845.00 5.8K
09:20 6,830.00 6,840.00 6,825.00 6,840.00 1.7K
09:25 6,840.00 6,860.00 6,840.00 6,855.00 7.8K
09:30 6,855.00 6,880.00 6,855.00 6,880.00 21.3K
09:35 6,880.00 6,935.00 6,870.00 6,935.00 40.5K
09:40 6,935.00 6,935.00 6,915.00 6,925.00 14.8K
09:45 6,915.00 6,930.00 6,910.00 6,930.00 0.8K
09:50 6,925.00 6,940.00 6,910.00 6,930.00 30.5K
09:55 6,925.00 6,935.00 6,920.00 6,925.00 18.4K
10:00 6,925.00 6,925.00 6,900.00 6,900.00 16.3K
10:05 6,905.00 6,915.00 6,895.00 6,915.00 9.8K
10:10 6,920.00 6,925.00 6,915.00 6,925.00 10.6K
10:15 6,920.00 6,930.00 6,915.00 6,930.00 39.4K
10:20 6,930.00 6,930.00 6,915.00 6,920.00 2.0K
10:25 6,920.00 6,935.00 6,920.00 6,935.00 18.0K
10:30 6,935.00 6,965.00 6,935.00 6,955.00 25.3K
10:35 6,955.00 6,990.00 6,955.00 6,985.00 46.2K
10:40 6,985.00 6,985.00 6,965.00 6,970.00 26.6K
10:45 6,970.00 6,975.00 6,965.00 6,970.00 3.4K
10:50 6,975.00 6,975.00 6,960.00 6,970.00 21.5K
10:55 6,980.00 6,995.00 6,980.00 6,995.00 14.3K
11:00 6,990.00 7,000.00 6,990.00 6,995.00 29.7K
11:05 6,995.00 6,995.00 6,990.00 6,990.00 0.3K
11:10 6,990.00 6,990.00 6,970.00 6,975.00 1.6K
11:15 6,975.00 6,975.00 6,965.00 6,970.00 2.0K
11:20 6,970.00 6,970.00 6,960.00 6,965.00 0.4K
11:25 6,965.00 6,965.00 6,955.00 6,955.00 9.4K
11:30 6,955.00 6,955.00 6,935.00 6,955.00 16.1K
11:35 6,965.00 6,965.00 6,960.00 6,960.00 1.8K
11:40 6,965.00 6,965.00 6,965.00 6,965.00 0.1K
11:45 6,970.00 6,980.00 6,970.00 6,980.00 3.2K
11:50 6,980.00 6,980.00 6,980.00 6,980.00 0.5K
11:55 6,980.00 6,980.00 6,980.00 6,980.00 2.1K
12:00 6,980.00 6,980.00 6,965.00 6,965.00 4.4K
12:05 6,965.00 6,970.00 6,965.00 6,970.00 40.8K
12:10 6,970.00 6,970.00 6,960.00 6,960.00 0.1K
12:15 6,960.00 6,960.00 6,955.00 6,955.00 39.7K
12:20 6,970.00 6,975.00 6,950.00 6,950.00 2.9K
12:25 6,955.00 6,955.00 6,950.00 6,950.00 2.5K
12:30 6,955.00 6,960.00 6,955.00 6,960.00 0.2K
12:35 6,950.00 6,960.00 6,950.00 6,960.00 40.9K
12:40 6,965.00 6,965.00 6,950.00 6,950.00 5.2K
12:45 6,960.00 6,960.00 6,955.00 6,960.00 77.2K
12:50 6,955.00 6,955.00 6,955.00 6,955.00 21.2K
12:55 6,970.00 6,975.00 6,970.00 6,975.00 2.1K
13:00 6,975.00 6,980.00 6,975.00 6,980.00 2.0K
13:05 6,975.00 6,990.00 6,975.00 6,990.00 6.2K
13:10 6,985.00 6,990.00 6,980.00 6,980.00 3.1K
13:15 6,980.00 6,980.00 6,980.00 6,980.00 38.3K
13:20 6,985.00 6,985.00 6,980.00 6,980.00 1.7K
13:25 6,970.00 6,970.00 6,970.00 6,970.00 1.9K
13:30 6,980.00 6,980.00 6,975.00 6,975.00 3.7K
13:35 6,970.00 6,975.00 6,970.00 6,970.00 1.1K
13:40 6,975.00 6,975.00 6,975.00 6,975.00 0.4K
13:45 6,970.00 6,980.00 6,960.00 6,975.00 39.3K
13:50 6,970.00 6,970.00 6,945.00 6,945.00 4.3K
13:55 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
14:00 6,955.00 6,955.00 6,950.00 6,950.00 1.1K
14:05 6,955.00 6,960.00 6,955.00 6,960.00 0.5K
14:10 6,950.00 6,950.00 6,940.00 6,950.00 3.0K
14:15 6,950.00 6,950.00 6,935.00 6,940.00 4.2K
14:20 6,940.00 6,940.00 6,935.00 6,935.00 0.9K
14:25 6,935.00 6,935.00 6,915.00 6,915.00 2.1K
14:30 6,920.00 6,920.00 6,920.00 6,920.00 4.9K
14:35 6,925.00 6,935.00 6,925.00 6,935.00 14.4K
14:40 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
14:45 6,945.00 6,945.00 6,935.00 6,935.00 1.9K
14:50 6,940.00 6,950.00 6,940.00 6,950.00 4.1K
14:55 6,955.00 6,955.00 6,955.00 6,955.00 1.5K
15:00 6,950.00 6,950.00 6,945.00 6,945.00 3.8K
15:05 6,940.00 6,940.00 6,940.00 6,940.00 0.4K
15:10 6,935.00 6,940.00 6,925.00 6,925.00 12.7K
15:15 6,925.00 6,930.00 6,920.00 6,930.00 2.7K
15:25 6,930.00 6,930.00 6,930.00 6,930.00 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし