MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,415.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,140.00 7,140.00 7,065.00 7,065.00 81.9K
09:05 7,050.00 7,120.00 7,005.00 7,005.00 51.2K
09:10 7,005.00 7,055.00 7,005.00 7,050.00 105.1K
09:15 7,060.00 7,080.00 7,040.00 7,080.00 18.8K
09:20 7,080.00 7,110.00 7,080.00 7,080.00 68.8K
09:25 7,070.00 7,075.00 7,050.00 7,065.00 41.7K
09:30 7,065.00 7,135.00 7,065.00 7,120.00 23.4K
09:35 7,120.00 7,125.00 7,070.00 7,080.00 11.4K
09:40 7,075.00 7,085.00 7,060.00 7,065.00 4.4K
09:45 7,060.00 7,060.00 7,030.00 7,045.00 71.1K
09:50 7,050.00 7,070.00 7,050.00 7,070.00 57.1K
09:55 7,080.00 7,095.00 7,080.00 7,085.00 61.6K
10:00 7,090.00 7,095.00 7,065.00 7,065.00 9.2K
10:05 7,080.00 7,080.00 7,070.00 7,070.00 8.1K
10:10 7,070.00 7,070.00 7,060.00 7,065.00 0.7K
10:15 7,060.00 7,060.00 7,035.00 7,040.00 43.4K
10:20 7,065.00 7,070.00 7,055.00 7,060.00 3.7K
10:25 7,060.00 7,060.00 7,050.00 7,050.00 38.6K
10:30 7,045.00 7,055.00 7,030.00 7,055.00 16.1K
10:35 7,055.00 7,070.00 7,045.00 7,045.00 15.0K
10:40 7,045.00 7,065.00 7,045.00 7,050.00 1.4K
10:45 7,050.00 7,050.00 7,020.00 7,020.00 3.8K
10:50 7,025.00 7,030.00 7,020.00 7,025.00 9.7K
10:55 7,025.00 7,025.00 7,010.00 7,025.00 13.5K
11:00 7,035.00 7,045.00 7,020.00 7,020.00 40.2K
11:05 7,020.00 7,020.00 6,990.00 6,990.00 16.0K
11:10 6,995.00 6,995.00 6,960.00 6,965.00 12.4K
11:15 6,970.00 6,970.00 6,965.00 6,970.00 0.3K
11:20 6,980.00 6,990.00 6,980.00 6,990.00 15.4K
11:25 6,980.00 6,995.00 6,980.00 6,995.00 1.6K
11:30 6,990.00 6,990.00 6,985.00 6,985.00 0.6K
11:35 6,985.00 6,995.00 6,980.00 6,995.00 1.7K
11:40 6,990.00 6,990.00 6,980.00 6,980.00 1.3K
11:45 6,990.00 6,995.00 6,975.00 6,975.00 5.7K
11:50 6,970.00 6,975.00 6,960.00 6,960.00 3.0K
11:55 6,965.00 6,970.00 6,960.00 6,960.00 0.4K
12:00 6,955.00 6,955.00 6,930.00 6,930.00 7.9K
12:05 6,940.00 6,950.00 6,940.00 6,950.00 0.6K
12:10 6,950.00 6,955.00 6,940.00 6,945.00 1.0K
12:15 6,950.00 6,960.00 6,950.00 6,960.00 5.2K
12:20 6,965.00 6,965.00 6,950.00 6,950.00 0.5K
12:25 6,950.00 6,955.00 6,935.00 6,935.00 126.5K
12:30 6,930.00 6,940.00 6,930.00 6,930.00 10.2K
12:35 6,930.00 6,930.00 6,930.00 6,930.00 0.8K
12:40 6,945.00 6,945.00 6,940.00 6,940.00 11.2K
12:45 6,940.00 6,965.00 6,940.00 6,945.00 4.2K
12:50 6,945.00 6,950.00 6,945.00 6,945.00 4.6K
12:55 6,955.00 6,960.00 6,955.00 6,955.00 2.7K
13:00 6,955.00 6,955.00 6,940.00 6,940.00 6.9K
13:05 6,935.00 6,935.00 6,935.00 6,935.00 14.0K
13:10 6,935.00 6,935.00 6,925.00 6,935.00 14.6K
13:15 6,930.00 6,930.00 6,915.00 6,920.00 13.5K
13:20 6,920.00 6,920.00 6,910.00 6,915.00 15.2K
13:25 6,915.00 6,915.00 6,910.00 6,910.00 10.2K
13:30 6,910.00 6,910.00 6,905.00 6,905.00 11.0K
13:35 6,905.00 6,905.00 6,890.00 6,890.00 10.5K
13:40 6,890.00 6,890.00 6,865.00 6,870.00 8.5K
13:45 6,895.00 6,895.00 6,885.00 6,885.00 5.7K
13:50 6,880.00 6,880.00 6,870.00 6,870.00 4.1K
13:55 6,875.00 6,880.00 6,865.00 6,865.00 7.5K
14:00 6,860.00 6,860.00 6,860.00 6,860.00 2.4K
14:05 6,875.00 6,875.00 6,855.00 6,855.00 11.7K
14:10 6,850.00 6,860.00 6,850.00 6,850.00 19.9K
14:15 6,855.00 6,870.00 6,855.00 6,870.00 4.6K
14:20 6,870.00 6,870.00 6,850.00 6,850.00 1.6K
14:25 6,850.00 6,865.00 6,850.00 6,855.00 2.4K
14:30 6,855.00 6,870.00 6,850.00 6,870.00 12.6K
14:35 6,865.00 6,870.00 6,860.00 6,865.00 7.4K
14:40 6,865.00 6,910.00 6,860.00 6,910.00 12.5K
14:45 6,915.00 6,915.00 6,895.00 6,900.00 6.6K
14:50 6,900.00 6,905.00 6,885.00 6,885.00 6.5K
14:55 6,885.00 6,895.00 6,875.00 6,895.00 1.7K
15:00 6,905.00 6,920.00 6,905.00 6,915.00 5.3K
15:05 6,930.00 6,930.00 6,915.00 6,915.00 3.0K
15:10 6,910.00 6,915.00 6,905.00 6,905.00 3.6K
15:15 6,905.00 6,905.00 6,905.00 6,905.00 0.5K
15:25 6,890.00 6,890.00 6,890.00 6,890.00 54.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし