MIPS AB (MIPS)

MIPS
🏛️ スウェーデン →
348.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 396.20 396.60 396.20 396.60 0.1K
09:02 397.20 398.60 397.20 398.60 0.3K
09:04 398.00 398.00 398.00 398.00 0.0K
09:05 397.20 397.20 397.20 397.20 0.0K
09:06 398.00 398.00 397.00 397.00 0.1K
09:07 396.80 396.80 396.80 396.80 0.0K
09:10 397.20 397.80 397.20 397.80 0.1K
09:12 399.40 399.40 399.40 399.40 0.0K
09:13 399.20 399.20 399.20 399.20 0.1K
09:18 399.40 399.40 399.40 399.40 0.0K
09:19 398.40 398.40 398.40 398.40 0.0K
09:20 399.00 399.00 396.80 396.80 1.3K
09:21 397.40 397.40 397.40 397.40 0.1K
09:32 398.40 398.40 398.40 398.40 0.0K
09:37 397.60 397.80 397.40 397.80 0.1K
09:38 397.80 397.80 397.80 397.80 0.1K
09:39 397.40 397.40 397.40 397.40 0.0K
09:40 397.20 397.20 397.20 397.20 0.2K
09:41 397.60 397.60 397.60 397.60 0.3K
09:44 398.00 398.00 398.00 398.00 0.0K
09:50 398.20 398.20 398.20 398.20 0.0K
09:59 398.80 398.80 398.80 398.80 0.0K
10:01 399.00 399.00 399.00 399.00 0.0K
10:03 399.40 399.80 399.00 399.80 0.6K
10:05 399.40 399.40 399.40 399.40 0.2K
10:11 398.40 398.40 398.40 398.40 0.1K
10:12 399.00 399.00 399.00 399.00 0.1K
10:15 398.40 399.20 398.40 398.40 0.1K
10:19 398.80 398.80 398.80 398.80 0.0K
10:23 398.40 398.40 398.40 398.40 0.1K
10:34 398.20 398.20 398.00 398.00 0.1K
10:41 398.80 398.80 398.80 398.80 0.0K
10:42 398.00 398.00 398.00 398.00 0.0K
10:44 398.00 398.80 398.00 398.80 0.2K
10:45 398.80 399.40 398.80 399.40 0.2K
10:47 399.20 399.20 399.20 399.20 0.0K
10:50 399.00 399.00 398.60 398.60 0.1K
10:59 399.40 399.40 399.40 399.40 0.1K
11:01 399.20 399.20 399.20 399.20 0.2K
11:05 399.00 399.00 398.80 399.00 0.2K
11:06 398.40 398.40 398.40 398.40 0.1K
11:08 398.80 398.80 398.80 398.80 0.0K
11:13 398.60 398.60 398.60 398.60 0.0K
11:19 398.20 398.20 398.20 398.20 0.0K
11:20 398.00 398.00 398.00 398.00 0.0K
11:24 397.00 397.00 397.00 397.00 0.1K
11:27 396.40 396.40 396.40 396.40 0.0K
11:28 397.00 397.00 397.00 397.00 0.1K
11:36 397.00 397.20 397.00 397.00 0.1K
11:37 397.00 398.00 397.00 398.00 0.3K
11:44 397.60 397.60 397.20 397.20 0.1K
11:47 397.00 397.80 397.00 397.80 0.0K
11:55 397.00 397.00 397.00 397.00 0.0K
12:00 396.60 396.60 396.60 396.60 0.2K
12:01 396.40 396.40 396.40 396.40 0.0K
12:04 396.60 396.60 396.60 396.60 0.0K
12:06 396.20 396.20 396.00 396.00 0.0K
12:08 396.40 396.40 396.40 396.40 0.0K
12:10 396.20 396.20 396.20 396.20 0.0K
12:22 395.40 395.40 395.40 395.40 0.0K
12:23 395.20 395.20 395.20 395.20 0.0K
12:25 395.00 395.00 395.00 395.00 0.0K
12:33 395.40 395.40 395.40 395.40 0.1K
12:39 394.80 394.80 394.60 394.60 0.0K
12:40 394.00 394.00 394.00 394.00 0.0K
12:41 394.00 394.00 394.00 394.00 0.0K
12:53 393.80 393.80 393.80 393.80 0.0K
12:55 393.40 393.40 393.40 393.40 0.0K
13:00 393.80 394.20 393.80 394.20 0.1K
13:01 394.60 394.60 394.60 394.60 0.0K
13:03 395.00 395.00 395.00 395.00 0.0K
13:05 394.80 394.80 394.80 394.80 0.0K
13:07 395.00 395.00 395.00 395.00 0.0K
13:11 394.60 394.60 394.60 394.60 0.0K
13:17 395.00 395.00 395.00 395.00 0.3K
13:18 395.40 395.40 395.40 395.40 0.0K
13:20 395.20 395.40 395.20 395.40 0.0K
13:25 395.60 395.60 395.60 395.60 0.0K
13:26 395.60 395.60 395.60 395.60 0.0K
13:33 396.00 396.60 396.00 396.60 0.4K
13:35 397.60 397.60 397.60 397.60 0.0K
13:39 398.00 400.80 398.00 400.80 1.8K
13:40 401.20 402.80 400.60 402.80 0.4K
13:42 403.00 403.00 402.80 402.80 0.8K
13:43 404.00 404.40 404.00 404.00 0.3K
13:45 405.00 405.00 405.00 405.00 0.0K
13:48 405.80 406.00 405.80 406.00 0.3K
13:50 407.00 407.00 407.00 407.00 0.0K
13:52 406.40 406.40 406.40 406.40 0.1K
13:53 406.20 408.00 406.20 408.00 0.5K
13:54 408.00 408.00 407.40 407.40 0.1K
13:57 407.20 407.20 407.20 407.20 0.0K
13:59 406.80 407.20 406.80 407.20 0.1K
14:02 407.20 407.20 407.20 407.20 0.0K
14:03 406.60 407.20 406.60 406.60 0.0K
14:08 406.40 406.40 406.40 406.40 0.0K
14:11 406.20 406.20 406.20 406.20 0.0K
14:13 406.80 406.80 406.80 406.80 0.0K
14:14 407.40 407.40 407.40 407.40 0.1K
14:19 406.00 406.00 405.40 405.80 0.4K
14:20 405.60 405.60 405.20 405.20 0.3K
14:22 405.60 405.60 405.60 405.60 0.1K
14:23 405.80 405.80 405.80 405.80 0.0K
14:26 406.00 406.00 405.40 405.40 0.0K
14:27 405.20 405.20 405.20 405.20 0.1K
14:28 404.80 405.20 404.80 405.20 0.2K
14:29 405.20 405.20 405.20 405.20 0.1K
14:30 405.80 405.80 405.40 405.40 0.1K
14:33 407.00 407.00 407.00 407.00 0.0K
14:34 406.80 406.80 406.80 406.80 0.0K
14:35 406.80 406.80 406.40 406.40 0.1K
14:44 406.00 406.00 406.00 406.00 0.0K
14:45 405.40 405.40 405.40 405.40 0.0K
14:49 404.80 404.80 404.80 404.80 0.0K
14:50 404.80 404.80 404.80 404.80 0.0K
15:05 405.20 405.20 405.20 405.20 0.1K
15:13 404.80 404.80 404.80 404.80 0.0K
15:16 405.00 405.00 405.00 405.00 0.4K
15:17 405.00 406.00 405.00 406.00 0.1K
15:21 405.80 405.80 405.80 405.80 0.0K
15:22 406.00 406.00 406.00 406.00 0.1K
15:25 406.40 406.40 406.40 406.40 0.0K
15:26 407.00 407.00 407.00 407.00 0.0K
15:30 406.40 406.40 406.40 406.40 0.0K
15:31 406.20 406.20 405.80 405.80 0.1K
15:35 405.80 405.80 405.80 405.80 0.0K
15:36 405.80 405.80 405.80 405.80 0.1K
15:44 405.60 405.60 405.60 405.60 0.0K
15:45 405.60 405.60 405.60 405.60 0.0K
15:48 405.00 405.00 405.00 405.00 0.0K
15:49 405.00 405.00 404.40 404.40 0.0K
15:50 404.00 404.00 404.00 404.00 0.3K
15:56 404.60 404.60 404.60 404.60 0.0K
15:59 404.20 404.60 404.20 404.60 0.1K
16:00 404.20 404.20 404.20 404.20 0.0K
16:02 404.80 405.00 404.80 405.00 0.1K
16:05 404.80 404.80 404.80 404.80 0.0K
16:06 404.80 404.80 404.80 404.80 0.0K
16:07 404.60 404.60 404.60 404.60 0.0K
16:08 404.40 404.40 404.20 404.20 0.1K
16:11 404.40 404.40 404.40 404.40 0.0K
16:13 404.40 404.40 404.40 404.40 0.0K
16:15 403.60 403.60 403.60 403.60 0.0K
16:17 403.20 403.20 403.20 403.20 0.0K
16:25 401.80 401.80 401.80 401.80 0.0K
16:28 402.00 402.00 402.00 402.00 0.0K
16:31 401.60 401.60 401.60 401.60 0.0K
16:36 401.20 401.20 401.20 401.20 0.0K
16:37 401.20 401.20 401.20 401.20 0.0K
16:40 401.80 401.80 401.80 401.80 0.2K
16:43 401.80 401.80 401.80 401.80 0.2K
16:48 402.20 402.20 402.20 402.20 0.0K
16:55 401.40 401.40 401.40 401.40 0.0K
17:04 401.80 401.80 401.80 401.80 0.0K
17:07 401.80 401.80 401.80 401.80 0.0K
17:11 402.60 402.60 402.60 402.60 0.0K
17:14 402.80 402.80 402.60 402.60 0.1K
17:15 402.60 402.60 402.60 402.60 0.0K
17:18 403.00 403.00 403.00 403.00 0.0K
17:20 402.60 402.60 402.60 402.60 0.1K
17:23 402.80 402.80 402.80 402.80 0.0K
17:24 402.00 402.00 402.00 402.00 0.0K
17:30 402.00 402.00 402.00 402.00 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし